ZKUŠEBNICTVÍ PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZKUŠEBNICTVÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 868 | 14 | ||||||
27.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 58.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
19.2.1997 | 58.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
18.2.1997 | 58.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
17.2.1997 | 58.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
14.2.1997 | 58.00 | 0.00% | 0 | 0 | 45.00 | 810 | 18 | |||||||
13.2.1997 | 58.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
12.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 2 250 | 60 | ||||||
11.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 300 | 8 | ||||||
10.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
7.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 58.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 324 | 9 | ||||||
5.2.1997 | 58.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.2.1997 | 58.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.2.1997 | 58.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
31.1.1997 | 58.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
30.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 58.00 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
28.1.1997 | 58.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
27.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 58.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 544 | 8 | ||||||
21.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 58.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 675 | 9 | ||||||
27.12.1996 | 58.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 60.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.00 | 0.00% | 585 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 59.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 76.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 69.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 512 | 8 | ||||||
12.1.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
9.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 101.00 | 0.00% | 3 434 | 34 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 81.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 90.90 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 098 | 18 | ||||||
23.1.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
3.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 71.06 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 520 | 21 | ||||||
23.5.1996 | 71.06 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 089 | 9 | ||||||
22.5.1996 | 71.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 71.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 87.84 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 650 | 90 | ||||||
10.7.1996 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 71.77 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||||
14.5.1996 | 71.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 71.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 71.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 79.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 79.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 79.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky