ZKUŠEBNICTVÍ PRAHA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZKUŠEBNICTVÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.2.1994 | 500.00 | 0.00% | 5 500 | 11 | ||||||||||
| 1.2.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 15.2.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 300.00 | 0.00% | 12 000 | 40 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 300.00 | 0.00% | 13 500 | 45 | 297.50 | 0.00% | 2 678 | 9 | ||||||
| 25.1.1995 | 300.00 | +33.00% | 22 500 | 75 | +29.00% | 0 | 0 | |||||||
| 7.12.1994 | 300.00 | +169.00% | 3 000 | 10 | ||||||||||
| 24.1.1995 | 299.00 | +491.00% | 0 | 0 | 230.00 | +7.00% | 2 070 | 9 | ||||||
| 27.2.1995 | 299.00 | +491.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 295.00 | +498.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||||
| 24.2.1995 | 285.00 | -500.00% | 2 280 | 8 | ||||||||||
| 31.3.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 281.00 | +485.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 277.00 | +492.00% | 8 310 | 30 | ||||||||||
| 3.4.1995 | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.11.1994 | 270.00 | 0.00% | 4 320 | 16 | ||||||||||
| 17.11.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 1.11.1994 | 270.00 | 0.00% | 6 480 | 24 | ||||||||||
| 27.10.1994 | 270.00 | -252.00% | 2 160 | 8 | ||||||||||
| 2.12.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 264.00 | +476.00% | 6 336 | 24 | ||||||||||
| 4.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 257.00 | -481.00% | 1 542 | 6 | ||||||||||
| 1.12.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 148.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 141.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 135.01 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.5.1995 | 134.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 122.74 | 0.00% | 0 | 0 | 121.00 | -4.00% | 5 568 | 48 | ||||||
| 21.3.1996 | 122.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 121.51 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 936 | 16 | ||||||
| 1.4.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 121.51 | -9.99% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 120.98 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.5.1995 | 114.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| 3.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 110.00 | +4.76% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 109.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 109.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 109.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 109.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 109.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 103.74 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 101.45 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 101.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 512 | 8 | ||||||
| 12.1.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 9.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 101.00 | 0.00% | 3 434 | 34 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 100.00 | +1.56% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 98.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 98.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 98.43 | -9.99% | 3 150 | 32 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 94.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
| 13.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 94.50 | -4.81% | 567 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 93.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 93.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 92.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 92.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 91.83 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 90.90 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 098 | 18 | ||||||
| 23.1.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 88.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 88.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 88.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 87.84 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 650 | 90 | ||||||
| 10.7.1996 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 87.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 85.05 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 30.10.1995 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 84.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 83.49 | +10.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 26.1.1996 | 81.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 81.81 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 80.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 944 | 27 | ||||||
| 3.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
