ZNZ PŘEŠTICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZNZ PŘEŠTICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 33.62 | -2 998.00% | 908 | 27 | ||||||||||
23.3.1995 | 35.30 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 37.06 | +498.00% | 0 | 0 | ||||||||||
27.3.1995 | 38.91 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 40.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 42.89 | +499.00% | 0 | 0 | 140.00 | -5.00% | 16 800 | 120 | ||||||
8.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 43.00 | -3.47% | 602 | 14 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 44.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 45.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 46.89 | -4.98% | 328 | 7 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 47.00 | +437.00% | 564 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 47.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 7 800 | 120 | ||||||
7.6.1995 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 47.00 | -476.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
2.5.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 49.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 49.35 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
23.6.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 60.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 60.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 60.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 62.00 | +2.51% | 248 | 4 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 65.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.11.1995 | 65.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 65.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 65.10 | 0.00% | 0 | 0 | 60.50 | -1.00% | 8 107 | 134 | ||||||
25.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 65.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 65.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 65.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 65.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 65.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
6.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.00 | -9.80% | 6 486 | 94 | 0.00% | 0 | ||||||||
20.3.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 70.20 | -10.00% | 8 424 | 120 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.90 | -9.99% | 1 418 | 20 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
10.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 71.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 71.00 | +0.14% | 284 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 71.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 71.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 71.61 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.00 | +2.56% | 3 528 | 49 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
7.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
31.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 74.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
23.1.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
19.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 74.00 | +4.22% | 1 036 | 14 | 65.00 | 0.00% | 3 900 | 60 | ||||||
19.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 690 | 26 | ||||||
3.4.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?