ZPA JINONICE, ZPA PHA JINONICE, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ZPA JINONICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 120.00 | 0.00% | 204 000 | 1 700 | ||||||||||
| 13.2.1995 | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 112.37 | -4.99% | 155 520 | 1 384 | 108.00 | -9.00% | 1 836 | 17 | ||||||
| 9.2.1995 | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
| 3.2.1995 | 174.07 | +499.00% | 119 064 | 684 | 135.50 | 0.00% | 813 | 6 | ||||||
| 24.10.1995 | 149.25 | -4.98% | 97 311 | 652 | ||||||||||
| 30.11.1995 | 145.00 | -0.68% | 85 550 | 590 | 130.00 | +7.00% | 5 200 | 40 | ||||||
| 25.10.1995 | 141.79 | -4.99% | 82 380 | 581 | 150.00 | -7.00% | 24 814 | 163 | ||||||
| 23.11.1995 | 150.00 | -3.22% | 71 700 | 478 | 145.00 | +1.00% | 29 183 | 206 | ||||||
| 22.5.1996 | 93.00 | -2.10% | 65 100 | 700 | 93.00 | +1.00% | 44 986 | 502 | ||||||
| 26.10.1995 | 134.71 | -4.99% | 58 464 | 434 | 143.50 | -6.00% | 7 462 | 52 | ||||||
| 26.4.1996 | 124.50 | +3.41% | 56 648 | 455 | 109.00 | -1.00% | 2 616 | 24 | ||||||
| 29.1.1996 | 123.00 | -1.60% | 55 473 | 451 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| 25.4.1996 | 120.39 | +4.99% | 50 082 | 416 | 110.20 | +3.00% | 5 837 | 53 | ||||||
| 20.5.1996 | 98.00 | 0.00% | 49 000 | 500 | 90.00 | 0.00% | 724 407 | 8 853 | ||||||
| 17.5.1996 | 98.00 | -1.01% | 49 000 | 500 | 78.00 | -5.00% | 57 864 | 705 | ||||||
| 21.5.1996 | 95.00 | -3.06% | 47 500 | 500 | 89.00 | +9.00% | 349 865 | 3 935 | ||||||
| 7.11.1996 | 126.67 | -4.99% | 44 335 | 350 | 145.00 | +3.59% | 58 057 | 405 | ||||||
| 24.11.1995 | 147.00 | -2.00% | 44 100 | 300 | 141.50 | 0.00% | 5 094 | 36 | ||||||
| 27.11.1995 | 146.00 | -0.68% | 41 172 | 282 | 140.00 | -3.00% | 33 010 | 240 | ||||||
| 1.12.1995 | 145.00 | 0.00% | 40 745 | 281 | 140.00 | 0.00% | 25 801 | 198 | ||||||
| 28.11.1995 | 146.00 | 0.00% | 40 150 | 275 | -5.00% | 0 | 0 | |||||||
| 19.11.1996 | 147.00 | 0.00% | 39 690 | 270 | 151.50 | +0.78% | 19 467 | 130 | ||||||
| 22.11.1995 | 155.00 | +3.33% | 38 285 | 247 | 140.00 | -4.00% | 2 100 | 15 | ||||||
| 23.10.1995 | 157.08 | +5.00% | 38 013 | 242 | ||||||||||
| 7.12.1995 | 138.00 | -1.42% | 36 294 | 263 | 145.00 | 0.00% | 13 195 | 91 | ||||||
| 15.12.1995 | 116.85 | -5.00% | 35 873 | 307 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 130.00 | +3.69% | 35 750 | 275 | 136.00 | -6.85% | 40 240 | 288 | ||||||
| 23.5.1996 | 95.00 | +2.15% | 35 720 | 376 | 93.00 | +4.00% | 5 580 | 60 | ||||||
| 18.10.1995 | 135.70 | +4.99% | 34 604 | 255 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 104.00 | -1.88% | 34 008 | 327 | 103.10 | +8.00% | 1 753 | 17 | ||||||
| 11.9.1996 | 82.00 | +1.23% | 33 374 | 407 | 89.00 | -1.00% | 7 565 | 85 | ||||||
| 4.12.1996 | 150.00 | -0.44% | 31 800 | 212 | 153.70 | -2.33% | 15 855 | 104 | ||||||
| 13.11.1996 | 146.00 | +0.68% | 31 536 | 216 | 148.20 | +0.59% | 13 132 | 90 | ||||||
| 18.3.1996 | 105.00 | 0.00% | 31 500 | 300 | 100.00 | -5.00% | 16 024 | 160 | ||||||
| 10.4.1996 | 105.00 | 0.00% | 31 185 | 297 | 99.00 | -3.00% | 1 980 | 20 | ||||||
| 23.1.1996 | 123.00 | 0.00% | 30 873 | 251 | 135.00 | +5.00% | 14 445 | 107 | ||||||
| 17.4.1996 | 110.00 | +1.85% | 29 590 | 269 | 102.50 | +1.00% | 9 850 | 100 | ||||||
| 13.11.1995 | 130.50 | +2.51% | 29 232 | 224 | 121.00 | +5.00% | 25 531 | 211 | ||||||
| 12.11.1996 | 145.00 | +3.83% | 29 000 | 200 | 145.40 | -7.62% | 34 374 | 237 | ||||||
| 12.12.1995 | 130.00 | -1.51% | 28 210 | 217 | 145.50 | -2.00% | 9 749 | 67 | ||||||
| 17.11.1995 | 140.00 | +3.32% | 28 140 | 201 | 135.00 | +1.00% | 3 450 | 27 | ||||||
| 2.5.1996 | 108.00 | -3.88% | 27 972 | 259 | 108.00 | 0.00% | 324 | 3 | ||||||
| 24.10.1996 | 103.16 | +4.99% | 27 131 | 263 | 0.00 | +10.00% | 0 | 0 | ||||||
| 6.11.1996 | 133.33 | +0.85% | 26 399 | 198 | 140.00 | +3.33% | 19 925 | 144 | ||||||
| 26.9.1994 | 130.00 | +317.00% | 26 130 | 201 | ||||||||||
| 1.3.1994 | 178.20 | -1 000.00% | 25 661 | 144 | ||||||||||
| 4.4.1996 | 110.00 | 0.00% | 25 520 | 232 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 140.00 | -0.70% | 24 920 | 178 | +19.00% | 0 | 0 | |||||||
| 2.12.1996 | 150.23 | -0.25% | 24 337 | 162 | 154.00 | -2.14% | 25 653 | 171 | ||||||
| 8.1.1996 | 117.00 | +0.12% | 23 400 | 200 | ||||||||||
| 13.10.1995 | 117.23 | +4.99% | 22 860 | 195 | +8.00% | 0 | 0 | |||||||
| 9.12.1996 | 150.12 | +3.36% | 22 218 | 148 | 156.00 | +1.32% | 90 973 | 587 | ||||||
| 30.1.1996 | 120.00 | -2.43% | 22 200 | 185 | 121.00 | +3.00% | 24 483 | 207 | ||||||
| 20.11.1996 | 147.52 | +0.35% | 22 128 | 150 | 153.00 | +7.48% | 214 068 | 1 330 | ||||||
| 28.9.1994 | 130.00 | -476.00% | 22 100 | 170 | ||||||||||
| 8.12.1995 | 135.00 | -2.17% | 21 870 | 162 | 138.00 | -5.00% | 966 | 7 | ||||||
| 6.3.1996 | 108.00 | 0.00% | 21 600 | 200 | 105.00 | -2.00% | 1 050 | 10 | ||||||
| 13.12.1995 | 127.00 | -2.30% | 21 590 | 170 | 146.00 | -2.00% | 2 845 | 20 | ||||||
| 15.4.1996 | 105.00 | -0.09% | 21 000 | 200 | 101.10 | -2.00% | 2 022 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
