ZPA JINONICE, ZPA PHA JINONICE, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZPA JINONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.1.1994 | 419.00 | +997.00% | 7 542 | 18 | ||||||||||
13.1.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
20.1.1994 | 378.00 | -978.00% | 0 | 0 | ||||||||||
11.1.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
25.1.1994 | 341.00 | -978.00% | 13 981 | 41 | ||||||||||
6.1.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
27.1.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
16.12.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 277.00 | -977.00% | 0 | 0 | ||||||||||
3.2.1994 | 250.00 | -974.00% | 0 | 0 | ||||||||||
17.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 240.00 | +2 000.00% | 20 160 | 84 | ||||||||||
7.12.1993 | 237.00 | +4 981.00% | 12 087 | 51 | ||||||||||
21.3.1994 | 232.00 | +995.00% | 11 832 | 51 | ||||||||||
8.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
13.2.1995 | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1994 | 220.00 | +1 000.00% | 7 920 | 36 | ||||||||||
14.2.1995 | 214.00 | -488.00% | 0 | 0 | 211.00 | +4.00% | 4 009 | 19 | ||||||
9.2.1995 | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
17.3.1994 | 211.00 | +983.00% | 0 | 0 | ||||||||||
22.3.1994 | 209.00 | -991.00% | 3 553 | 17 | ||||||||||
24.2.1995 | 204.00 | -467.00% | 8 160 | 40 | ||||||||||
10.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
8.2.1995 | 201.00 | +474.00% | 0 | 0 | 171.00 | +9.00% | 12 654 | 74 | ||||||
17.2.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||||
9.12.1993 | 200.00 | -1 561.00% | 3 400 | 17 | ||||||||||
24.2.1994 | 198.00 | -1 000.00% | 5 940 | 30 | ||||||||||
27.2.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
15.3.1994 | 192.11 | +999.00% | 0 | 0 | ||||||||||
7.2.1995 | 191.90 | +499.00% | 0 | 0 | 156.50 | +2.00% | 10 329 | 66 | ||||||
24.3.1994 | 188.10 | -1 000.00% | 13 167 | 70 | ||||||||||
28.2.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
6.2.1995 | 182.77 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 180.00 | +957.00% | 11 700 | 65 | ||||||||||
1.3.1994 | 178.20 | -1 000.00% | 25 661 | 144 | ||||||||||
1.3.1995 | 174.91 | -499.00% | 3 148 | 18 | ||||||||||
14.3.1994 | 174.65 | +999.00% | 1 572 | 9 | ||||||||||
3.2.1995 | 174.07 | +499.00% | 119 064 | 684 | 135.50 | 0.00% | 813 | 6 | ||||||
18.4.1994 | 170.00 | -555.00% | 2 550 | 15 | ||||||||||
28.3.1994 | 169.29 | -1 000.00% | 1 862 | 11 | ||||||||||
2.3.1995 | 166.17 | -499.00% | 0 | 0 | ||||||||||
2.2.1995 | 165.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 164.27 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 160.38 | -1 000.00% | 4 811 | 30 | ||||||||||
10.3.1994 | 158.78 | +999.00% | 0 | 0 | ||||||||||
30.11.1993 | 158.19 | +5 000.00% | 0 | 0 | ||||||||||
1.2.1995 | 157.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 157.87 | -499.00% | 0 | 0 | ||||||||||
23.10.1995 | 157.08 | +5.00% | 38 013 | 242 | ||||||||||
22.11.1995 | 155.00 | +3.33% | 38 285 | 247 | 140.00 | -4.00% | 2 100 | 15 | ||||||
19.4.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 152.37 | -999.00% | 7 619 | 50 | ||||||||||
28.11.1996 | 151.12 | +0.74% | 5 138 | 34 | 150.60 | +3.08% | 12 048 | 80 | ||||||
12.12.1996 | 151.00 | 0.00% | 10 721 | 71 | 155.00 | +5.57% | 45 076 | 294 | ||||||
11.12.1996 | 151.00 | +0.58% | 4 379 | 29 | 149.70 | -6.12% | 39 505 | 272 | ||||||
5.4.1994 | 150.85 | +999.00% | 0 | 0 | ||||||||||
3.12.1996 | 150.67 | +0.29% | 19 135 | 127 | 156.10 | +4.05% | 18 732 | 120 | ||||||
29.11.1996 | 150.62 | -0.33% | 9 941 | 66 | 153.30 | +1.79% | 2 300 | 15 | ||||||
31.1.1995 | 150.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 150.23 | -0.25% | 24 337 | 162 | 154.00 | -2.14% | 25 653 | 171 | ||||||
10.12.1996 | 150.12 | 0.00% | 0 | 0 | 154.70 | -0.17% | 15 779 | 102 | ||||||
9.12.1996 | 150.12 | +3.36% | 22 218 | 148 | 156.00 | +1.32% | 90 973 | 587 | ||||||
26.11.1996 | 150.12 | 0.00% | 0 | 0 | 152.70 | +1.25% | 21 378 | 140 | ||||||
25.11.1996 | 150.12 | +1.26% | 17 114 | 114 | 152.00 | -1.25% | 52 334 | 347 | ||||||
4.12.1996 | 150.00 | -0.44% | 31 800 | 212 | 153.70 | -2.33% | 15 855 | 104 | ||||||
27.11.1996 | 150.00 | -0.07% | 15 300 | 102 | 150.00 | -4.32% | 4 967 | 34 | ||||||
21.11.1995 | 150.00 | +2.73% | 4 050 | 27 | 146.50 | +8.00% | 10 548 | 72 | ||||||
23.11.1995 | 150.00 | -3.22% | 71 700 | 478 | 145.00 | +1.00% | 29 183 | 206 | ||||||
6.3.1995 | 149.98 | -499.00% | 0 | 0 | ||||||||||
20.10.1995 | 149.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1994 | 149.34 | +999.00% | 747 | 5 | ||||||||||
24.10.1995 | 149.25 | -4.98% | 97 311 | 652 | ||||||||||
22.11.1996 | 148.25 | 0.00% | 0 | 0 | 151.20 | -0.30% | 49 787 | 326 | ||||||
21.11.1996 | 148.25 | +0.49% | 6 227 | 42 | 153.00 | -4.82% | 23 592 | 154 | ||||||
20.11.1996 | 147.52 | +0.35% | 22 128 | 150 | 153.00 | +7.48% | 214 068 | 1 330 | ||||||
19.11.1996 | 147.00 | 0.00% | 39 690 | 270 | 151.50 | +0.78% | 19 467 | 130 | ||||||
18.11.1996 | 147.00 | 0.00% | 0 | 0 | 150.40 | -1.57% | 33 280 | 224 | ||||||
15.11.1996 | 147.00 | +5.00% | 0 | 0 | 152.00 | +1.03% | 15 397 | 102 | ||||||
24.11.1995 | 147.00 | -2.00% | 44 100 | 300 | 141.50 | 0.00% | 5 094 | 36 | ||||||
8.3.1995 | 146.10 | +68.00% | 292 | 2 | ||||||||||
29.11.1995 | 146.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 8 228 | 68 | ||||||
28.11.1995 | 146.00 | 0.00% | 40 150 | 275 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 146.00 | -0.68% | 41 172 | 282 | 140.00 | -3.00% | 33 010 | 240 | ||||||
20.11.1995 | 146.00 | +4.28% | 17 374 | 119 | 140.00 | +6.00% | 5 280 | 39 | ||||||
13.11.1996 | 146.00 | +0.68% | 31 536 | 216 | 148.20 | +0.59% | 13 132 | 90 | ||||||
6.12.1996 | 145.23 | 0.00% | 0 | 0 | 154.10 | +0.81% | 10 248 | 67 | ||||||
5.12.1996 | 145.23 | -3.18% | 3 921 | 27 | 152.30 | -0.47% | 22 911 | 151 | ||||||
7.3.1995 | 145.10 | -325.00% | 6 820 | 47 | ||||||||||
9.3.1995 | 145.10 | -68.00% | 5 224 | 36 | ||||||||||
1.12.1995 | 145.00 | 0.00% | 40 745 | 281 | 140.00 | 0.00% | 25 801 | 198 | ||||||
30.11.1995 | 145.00 | -0.68% | 85 550 | 590 | 130.00 | +7.00% | 5 200 | 40 | ||||||
12.11.1996 | 145.00 | +3.83% | 29 000 | 200 | 145.40 | -7.62% | 34 374 | 237 | ||||||
8.3.1994 | 144.35 | -999.00% | 7 218 | 50 | ||||||||||
13.12.1996 | 143.45 | -5.00% | 0 | 0 | 140.20 | -8.55% | 5 888 | 42 | ||||||
30.1.1995 | 143.23 | +499.00% | 0 | 0 | 135.00 | -10.00% | 6 615 | 49 | ||||||
17.12.1996 | 143.09 | +4.99% | 13 880 | 97 | -8.97% | 0 | ||||||||
4.12.1995 | 143.00 | -1.37% | 12 727 | 89 | 132.00 | -3.00% | 3 414 | 27 | ||||||
19.10.1995 | 142.48 | +4.99% | 0 | 0 | 146.00 | 0.00% | 438 | 3 | ||||||
25.10.1995 | 141.79 | -4.99% | 82 380 | 581 | 150.00 | -7.00% | 24 814 | 163 | ||||||
5.12.1995 | 141.00 | -1.39% | 7 473 | 53 | 120.50 | -4.00% | 2 430 | 20 | ||||||
19.10.1993 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
6.12.1995 | 140.00 | -0.70% | 24 920 | 178 | +19.00% | 0 | 0 | |||||||
17.11.1995 | 140.00 | +3.32% | 28 140 | 201 | 135.00 | +1.00% | 3 450 | 27 | ||||||
14.11.1996 | 140.00 | -4.10% | 17 780 | 127 | 150.00 | +2.40% | 34 964 | 234 | ||||||
11.11.1996 | 139.65 | +5.00% | 0 | 0 | 157.00 | +9.41% | 48 670 | 310 | ||||||
7.12.1995 | 138.00 | -1.42% | 36 294 | 263 | 145.00 | 0.00% | 13 195 | 91 | ||||||
10.3.1995 | 137.85 | -499.00% | 0 | 0 | ||||||||||
21.4.1994 | 137.70 | -1 000.00% | 8 262 | 60 | ||||||||||
31.3.1994 | 137.14 | -999.00% | 5 486 | 40 | ||||||||||
27.9.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
4.11.1996 | 136.50 | +5.00% | 0 | 0 | 145.00 | +5.48% | 39 351 | 267 | ||||||
27.1.1995 | 136.41 | +499.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
26.4.1994 | 136.32 | +999.00% | 5 180 | 38 | ||||||||||
16.12.1996 | 136.28 | -4.99% | 0 | 0 | 127.00 | -9.41% | 8 001 | 63 | ||||||
18.12.1996 | 135.94 | -4.99% | 8 564 | 63 | +2.94% | 0 | ||||||||
7.4.1994 | 135.77 | -999.00% | 0 | 0 | ||||||||||
18.10.1995 | 135.70 | +4.99% | 34 604 | 255 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 135.50 | +1.11% | 15 854 | 117 | 133.00 | +1.00% | 6 965 | 55 | ||||||
8.12.1995 | 135.00 | -2.17% | 21 870 | 162 | 138.00 | -5.00% | 966 | 7 | ||||||
26.10.1995 | 134.71 | -4.99% | 58 464 | 434 | 143.50 | -6.00% | 7 462 | 52 | ||||||
15.11.1995 | 134.00 | 0.00% | 12 462 | 93 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
3.5.1994 | 134.00 | 0.00% | 2 680 | 20 | ||||||||||
2.5.1994 | 134.00 | +921.00% | 12 596 | 94 | ||||||||||
6.11.1996 | 133.33 | +0.85% | 26 399 | 198 | 140.00 | +3.33% | 19 925 | 144 | ||||||
8.11.1996 | 133.00 | +4.99% | 0 | 0 | 141.50 | +0.10% | 65 148 | 454 | ||||||
18.1.1996 | 132.82 | +4.99% | 0 | 0 | 129.50 | -5.00% | 6 605 | 51 | ||||||
5.11.1996 | 132.20 | -3.15% | 20 094 | 152 | 140.00 | -9.13% | 87 311 | 652 | ||||||
11.12.1995 | 132.00 | -2.22% | 8 844 | 67 | 148.00 | +7.00% | 3 108 | 21 | ||||||
13.3.1995 | 130.96 | -499.00% | 0 | 0 | ||||||||||
13.11.1995 | 130.50 | +2.51% | 29 232 | 224 | 121.00 | +5.00% | 25 531 | 211 | ||||||
12.12.1995 | 130.00 | -1.51% | 28 210 | 217 | 145.50 | -2.00% | 9 749 | 67 | ||||||
1.11.1996 | 130.00 | +3.69% | 35 750 | 275 | 136.00 | -6.85% | 40 240 | 288 | ||||||
17.5.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
12.5.1994 | 130.00 | -298.00% | 2 600 | 20 | ||||||||||
12.9.1994 | 130.00 | +101.00% | 4 030 | 31 | ||||||||||
26.9.1994 | 130.00 | +317.00% | 26 130 | 201 | ||||||||||
28.9.1994 | 130.00 | -476.00% | 22 100 | 170 | ||||||||||
26.1.1995 | 129.92 | +499.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
17.10.1995 | 129.24 | +4.99% | 0 | 0 | 133.00 | 0.00% | 11 172 | 84 | ||||||
19.12.1996 | 129.15 | -4.99% | 0 | 0 | -3.78% | 0 | ||||||||
8.9.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
27.10.1995 | 127.98 | -4.99% | 18 685 | 146 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 127.30 | 0.00% | 0 | 0 | 115.00 | -9.00% | 28 514 | 248 | ||||||
9.11.1995 | 127.30 | +1.43% | 2 546 | 20 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 127.05 | +5.00% | 4 320 | 34 | 135.00 | 0.00% | 2 295 | 17 | ||||||
13.12.1995 | 127.00 | -2.30% | 21 590 | 170 | 146.00 | -2.00% | 2 845 | 20 | ||||||
7.11.1996 | 126.67 | -4.99% | 44 335 | 350 | 145.00 | +3.59% | 58 057 | 405 | ||||||
17.1.1996 | 126.50 | +2.42% | 2 151 | 17 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 126.18 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.9.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
8.11.1995 | 125.50 | +1.20% | 6 150 | 49 | -1.00% | 0 | 0 | |||||||
31.10.1996 | 125.37 | +5.00% | 0 | 0 | 150.00 | +2.73% | 41 250 | 275 | ||||||
26.1.1996 | 125.00 | +1.62% | 3 750 | 30 | 115.00 | -6.00% | 1 150 | 10 | ||||||
13.9.1994 | 125.00 | -384.00% | 375 | 3 | ||||||||||
19.9.1994 | 125.00 | +416.00% | 2 500 | 20 | ||||||||||
28.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1996 | 124.50 | +3.41% | 56 648 | 455 | 109.00 | -1.00% | 2 616 | 24 | ||||||
14.3.1995 | 124.42 | -499.00% | 0 | 0 | ||||||||||
7.11.1995 | 124.00 | 0.00% | 2 480 | 20 | 128.00 | 0.00% | 2 944 | 23 | ||||||
6.11.1995 | 124.00 | +0.81% | 4 588 | 37 | 128.00 | -6.00% | 15 958 | 125 | ||||||
25.4.1994 | 123.93 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1995 | 123.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
16.1.1996 | 123.50 | 0.00% | 0 | 0 | 128.50 | -5.00% | 2 185 | 17 | ||||||
15.1.1996 | 123.50 | +1.22% | 4 199 | 34 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 123.09 | +4.99% | 0 | 0 | 140.00 | +4.00% | 3 868 | 29 | ||||||
30.10.1995 | 123.00 | -3.89% | 4 059 | 33 | 127.00 | -9.00% | 7 493 | 59 | ||||||
25.1.1996 | 123.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 8 296 | 68 | ||||||
24.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 123.00 | 0.00% | 30 873 | 251 | 135.00 | +5.00% | 14 445 | 107 | ||||||
22.1.1996 | 123.00 | -2.52% | 14 145 | 115 | 128.50 | -5.00% | 643 | 5 | ||||||
3.11.1995 | 123.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 23 755 | 175 | ||||||
2.11.1995 | 123.00 | +0.81% | 11 193 | 91 | 135.00 | +1.00% | 3 240 | 24 | ||||||
14.12.1995 | 123.00 | -3.14% | 12 300 | 100 | 145.30 | +2.00% | 16 564 | 114 | ||||||
29.1.1996 | 123.00 | -1.60% | 55 473 | 451 | 115.00 | 0.00% | 1 955 | 17 | ||||||
9.1.1996 | 122.85 | +5.00% | 0 | 0 | 135.00 | -7.00% | 675 | 5 | ||||||
20.12.1996 | 122.70 | -4.99% | 0 | 0 | 104.00 | -9.17% | 520 | 5 | ||||||
28.4.1994 | 122.69 | -999.00% | 2 454 | 20 | ||||||||||
14.10.1994 | 122.28 | +499.00% | 9 905 | 81 | ||||||||||
1.11.1995 | 122.00 | 0.00% | 1 220 | 10 | 135.00 | +1.00% | 5 873 | 44 | ||||||
31.10.1995 | 122.00 | -0.81% | 2 074 | 17 | 132.50 | +4.00% | 1 325 | 10 | ||||||
12.1.1996 | 122.00 | -3.97% | 5 612 | 46 | 128.50 | -5.00% | 1 285 | 10 | ||||||
10.1.1996 | 121.00 | -1.50% | 4 114 | 34 | 135.00 | 0.00% | 3 240 | 24 | ||||||
25.4.1996 | 120.39 | +4.99% | 50 082 | 416 | 110.20 | +3.00% | 5 837 | 53 | ||||||
30.1.1996 | 120.00 | -2.43% | 22 200 | 185 | 121.00 | +3.00% | 24 483 | 207 | ||||||
15.9.1994 | 120.00 | -400.00% | 2 040 | 17 | ||||||||||
20.9.1994 | 120.00 | -400.00% | 4 080 | 34 | ||||||||||
21.10.1994 | 120.00 | 0.00% | 204 000 | 1 700 | ||||||||||
17.10.1994 | 120.00 | -186.00% | 7 800 | 65 | ||||||||||
29.8.1994 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
11.8.1994 | 120.00 | +526.00% | 720 | 6 | ||||||||||
30.10.1996 | 119.40 | +4.99% | 0 | 0 | 146.00 | -1.76% | 11 388 | 78 | ||||||
31.1.1996 | 119.00 | -0.83% | 9 282 | 78 | 111.00 | -6.00% | 5 661 | 51 | ||||||
29.4.1996 | 118.28 | -4.99% | 0 | 0 | 119.00 | +9.00% | 28 084 | 236 | ||||||
15.3.1995 | 118.20 | -499.00% | 0 | 0 | ||||||||||
24.1.1995 | 117.85 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?