ZPA JINONICE, ZPA PHA JINONICE, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ZPA JINONICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 214.00 | -488.00% | 0 | 0 | 211.00 | +4.00% | 4 009 | 19 | ||||||
| 17.2.1995 | 190.00 | -5.00% | 190 | 1 | ||||||||||
| 15.2.1995 | 190.00 | -10.00% | 950 | 5 | ||||||||||
| 9.2.1995 | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
| 8.2.1995 | 201.00 | +474.00% | 0 | 0 | 171.00 | +9.00% | 12 654 | 74 | ||||||
| 11.11.1996 | 139.65 | +5.00% | 0 | 0 | 157.00 | +9.41% | 48 670 | 310 | ||||||
| 7.2.1995 | 191.90 | +499.00% | 0 | 0 | 156.50 | +2.00% | 10 329 | 66 | ||||||
| 3.12.1996 | 150.67 | +0.29% | 19 135 | 127 | 156.10 | +4.05% | 18 732 | 120 | ||||||
| 9.12.1996 | 150.12 | +3.36% | 22 218 | 148 | 156.00 | +1.32% | 90 973 | 587 | ||||||
| 12.12.1996 | 151.00 | 0.00% | 10 721 | 71 | 155.00 | +5.57% | 45 076 | 294 | ||||||
| 10.12.1996 | 150.12 | 0.00% | 0 | 0 | 154.70 | -0.17% | 15 779 | 102 | ||||||
| 6.12.1996 | 145.23 | 0.00% | 0 | 0 | 154.10 | +0.81% | 10 248 | 67 | ||||||
| 2.12.1996 | 150.23 | -0.25% | 24 337 | 162 | 154.00 | -2.14% | 25 653 | 171 | ||||||
| 4.12.1996 | 150.00 | -0.44% | 31 800 | 212 | 153.70 | -2.33% | 15 855 | 104 | ||||||
| 29.11.1996 | 150.62 | -0.33% | 9 941 | 66 | 153.30 | +1.79% | 2 300 | 15 | ||||||
| 21.11.1996 | 148.25 | +0.49% | 6 227 | 42 | 153.00 | -4.82% | 23 592 | 154 | ||||||
| 20.11.1996 | 147.52 | +0.35% | 22 128 | 150 | 153.00 | +7.48% | 214 068 | 1 330 | ||||||
| 26.11.1996 | 150.12 | 0.00% | 0 | 0 | 152.70 | +1.25% | 21 378 | 140 | ||||||
| 5.12.1996 | 145.23 | -3.18% | 3 921 | 27 | 152.30 | -0.47% | 22 911 | 151 | ||||||
| 25.11.1996 | 150.12 | +1.26% | 17 114 | 114 | 152.00 | -1.25% | 52 334 | 347 | ||||||
| 15.11.1996 | 147.00 | +5.00% | 0 | 0 | 152.00 | +1.03% | 15 397 | 102 | ||||||
| 19.11.1996 | 147.00 | 0.00% | 39 690 | 270 | 151.50 | +0.78% | 19 467 | 130 | ||||||
| 22.11.1996 | 148.25 | 0.00% | 0 | 0 | 151.20 | -0.30% | 49 787 | 326 | ||||||
| 28.11.1996 | 151.12 | +0.74% | 5 138 | 34 | 150.60 | +3.08% | 12 048 | 80 | ||||||
| 18.11.1996 | 147.00 | 0.00% | 0 | 0 | 150.40 | -1.57% | 33 280 | 224 | ||||||
| 27.11.1996 | 150.00 | -0.07% | 15 300 | 102 | 150.00 | -4.32% | 4 967 | 34 | ||||||
| 14.11.1996 | 140.00 | -4.10% | 17 780 | 127 | 150.00 | +2.40% | 34 964 | 234 | ||||||
| 31.10.1996 | 125.37 | +5.00% | 0 | 0 | 150.00 | +2.73% | 41 250 | 275 | ||||||
| 25.10.1995 | 141.79 | -4.99% | 82 380 | 581 | 150.00 | -7.00% | 24 814 | 163 | ||||||
| 27.1.1995 | 136.41 | +499.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
| 11.12.1996 | 151.00 | +0.58% | 4 379 | 29 | 149.70 | -6.12% | 39 505 | 272 | ||||||
| 13.11.1996 | 146.00 | +0.68% | 31 536 | 216 | 148.20 | +0.59% | 13 132 | 90 | ||||||
| 11.12.1995 | 132.00 | -2.22% | 8 844 | 67 | 148.00 | +7.00% | 3 108 | 21 | ||||||
| 21.11.1995 | 150.00 | +2.73% | 4 050 | 27 | 146.50 | +8.00% | 10 548 | 72 | ||||||
| 19.10.1995 | 142.48 | +4.99% | 0 | 0 | 146.00 | 0.00% | 438 | 3 | ||||||
| 13.12.1995 | 127.00 | -2.30% | 21 590 | 170 | 146.00 | -2.00% | 2 845 | 20 | ||||||
| 30.10.1996 | 119.40 | +4.99% | 0 | 0 | 146.00 | -1.76% | 11 388 | 78 | ||||||
| 12.12.1995 | 130.00 | -1.51% | 28 210 | 217 | 145.50 | -2.00% | 9 749 | 67 | ||||||
| 12.11.1996 | 145.00 | +3.83% | 29 000 | 200 | 145.40 | -7.62% | 34 374 | 237 | ||||||
| 14.12.1995 | 123.00 | -3.14% | 12 300 | 100 | 145.30 | +2.00% | 16 564 | 114 | ||||||
| 21.12.1995 | 145.00 | +7.00% | 1 595 | 11 | ||||||||||
| 7.12.1995 | 138.00 | -1.42% | 36 294 | 263 | 145.00 | 0.00% | 13 195 | 91 | ||||||
| 23.11.1995 | 150.00 | -3.22% | 71 700 | 478 | 145.00 | +1.00% | 29 183 | 206 | ||||||
| 3.11.1995 | 123.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 23 755 | 175 | ||||||
| 7.11.1996 | 126.67 | -4.99% | 44 335 | 350 | 145.00 | +3.59% | 58 057 | 405 | ||||||
| 4.11.1996 | 136.50 | +5.00% | 0 | 0 | 145.00 | +5.48% | 39 351 | 267 | ||||||
| 26.10.1995 | 134.71 | -4.99% | 58 464 | 434 | 143.50 | -6.00% | 7 462 | 52 | ||||||
| 26.1.1995 | 129.92 | +499.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
| 24.11.1995 | 147.00 | -2.00% | 44 100 | 300 | 141.50 | 0.00% | 5 094 | 36 | ||||||
| 8.11.1996 | 133.00 | +4.99% | 0 | 0 | 141.50 | +0.10% | 65 148 | 454 | ||||||
| 13.12.1996 | 143.45 | -5.00% | 0 | 0 | 140.20 | -8.55% | 5 888 | 42 | ||||||
| 6.11.1996 | 133.33 | +0.85% | 26 399 | 198 | 140.00 | +3.33% | 19 925 | 144 | ||||||
| 5.11.1996 | 132.20 | -3.15% | 20 094 | 152 | 140.00 | -9.13% | 87 311 | 652 | ||||||
| 16.10.1995 | 123.09 | +4.99% | 0 | 0 | 140.00 | +4.00% | 3 868 | 29 | ||||||
| 20.11.1995 | 146.00 | +4.28% | 17 374 | 119 | 140.00 | +6.00% | 5 280 | 39 | ||||||
| 22.11.1995 | 155.00 | +3.33% | 38 285 | 247 | 140.00 | -4.00% | 2 100 | 15 | ||||||
| 27.11.1995 | 146.00 | -0.68% | 41 172 | 282 | 140.00 | -3.00% | 33 010 | 240 | ||||||
| 1.12.1995 | 145.00 | 0.00% | 40 745 | 281 | 140.00 | 0.00% | 25 801 | 198 | ||||||
| 8.12.1995 | 135.00 | -2.17% | 21 870 | 162 | 138.00 | -5.00% | 966 | 7 | ||||||
| 1.11.1996 | 130.00 | +3.69% | 35 750 | 275 | 136.00 | -6.85% | 40 240 | 288 | ||||||
| 3.2.1995 | 174.07 | +499.00% | 119 064 | 684 | 135.50 | 0.00% | 813 | 6 | ||||||
| 30.1.1995 | 143.23 | +499.00% | 0 | 0 | 135.00 | -10.00% | 6 615 | 49 | ||||||
| 17.11.1995 | 140.00 | +3.32% | 28 140 | 201 | 135.00 | +1.00% | 3 450 | 27 | ||||||
| 2.11.1995 | 123.00 | +0.81% | 11 193 | 91 | 135.00 | +1.00% | 3 240 | 24 | ||||||
| 1.11.1995 | 122.00 | 0.00% | 1 220 | 10 | 135.00 | +1.00% | 5 873 | 44 | ||||||
| 23.1.1996 | 123.00 | 0.00% | 30 873 | 251 | 135.00 | +5.00% | 14 445 | 107 | ||||||
| 11.1.1996 | 127.05 | +5.00% | 4 320 | 34 | 135.00 | 0.00% | 2 295 | 17 | ||||||
| 10.1.1996 | 121.00 | -1.50% | 4 114 | 34 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| 9.1.1996 | 122.85 | +5.00% | 0 | 0 | 135.00 | -7.00% | 675 | 5 | ||||||
| 16.11.1995 | 135.50 | +1.11% | 15 854 | 117 | 133.00 | +1.00% | 6 965 | 55 | ||||||
| 17.10.1995 | 129.24 | +4.99% | 0 | 0 | 133.00 | 0.00% | 11 172 | 84 | ||||||
| 31.10.1995 | 122.00 | -0.81% | 2 074 | 17 | 132.50 | +4.00% | 1 325 | 10 | ||||||
| 4.12.1995 | 143.00 | -1.37% | 12 727 | 89 | 132.00 | -3.00% | 3 414 | 27 | ||||||
| 19.12.1995 | 131.00 | -10.00% | 6 550 | 50 | ||||||||||
| 30.11.1995 | 145.00 | -0.68% | 85 550 | 590 | 130.00 | +7.00% | 5 200 | 40 | ||||||
| 18.1.1996 | 132.82 | +4.99% | 0 | 0 | 129.50 | -5.00% | 6 605 | 51 | ||||||
| 14.11.1995 | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
| 16.1.1996 | 123.50 | 0.00% | 0 | 0 | 128.50 | -5.00% | 2 185 | 17 | ||||||
| 12.1.1996 | 122.00 | -3.97% | 5 612 | 46 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| 22.1.1996 | 123.00 | -2.52% | 14 145 | 115 | 128.50 | -5.00% | 643 | 5 | ||||||
| 7.11.1995 | 124.00 | 0.00% | 2 480 | 20 | 128.00 | 0.00% | 2 944 | 23 | ||||||
| 6.11.1995 | 124.00 | +0.81% | 4 588 | 37 | 128.00 | -6.00% | 15 958 | 125 | ||||||
| 30.10.1995 | 123.00 | -3.89% | 4 059 | 33 | 127.00 | -9.00% | 7 493 | 59 | ||||||
| 16.12.1996 | 136.28 | -4.99% | 0 | 0 | 127.00 | -9.41% | 8 001 | 63 | ||||||
| 11.10.1995 | 106.34 | +4.99% | 0 | 0 | 123.00 | +8.00% | 3 020 | 25 | ||||||
| 25.1.1996 | 123.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 8 296 | 68 | ||||||
| 29.11.1995 | 146.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 8 228 | 68 | ||||||
| 30.1.1996 | 120.00 | -2.43% | 22 200 | 185 | 121.00 | +3.00% | 24 483 | 207 | ||||||
| 13.11.1995 | 130.50 | +2.51% | 29 232 | 224 | 121.00 | +5.00% | 25 531 | 211 | ||||||
| 25.10.1996 | 108.31 | +4.99% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| 5.12.1995 | 141.00 | -1.39% | 7 473 | 53 | 120.50 | -4.00% | 2 430 | 20 | ||||||
| 18.1.1995 | 96.97 | +499.00% | 0 | 0 | 120.00 | +2.00% | 2 640 | 22 | ||||||
| 12.10.1995 | 111.65 | +4.99% | 0 | 0 | 119.00 | -1.00% | 5 236 | 44 | ||||||
| 29.4.1996 | 118.28 | -4.99% | 0 | 0 | 119.00 | +9.00% | 28 084 | 236 | ||||||
| 7.2.1996 | 116.00 | +0.86% | 2 784 | 24 | 117.00 | -3.00% | 5 780 | 51 | ||||||
| 2.2.1996 | 115.00 | -1.70% | 20 125 | 175 | 117.00 | 0.00% | 1 989 | 17 | ||||||
| 29.1.1996 | 123.00 | -1.60% | 55 473 | 451 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| 26.1.1996 | 125.00 | +1.62% | 3 750 | 30 | 115.00 | -6.00% | 1 150 | 10 | ||||||
| 10.11.1995 | 127.30 | 0.00% | 0 | 0 | 115.00 | -9.00% | 28 514 | 248 | ||||||
| 10.10.1995 | 101.28 | +4.99% | 0 | 0 | 112.00 | 0.00% | 3 808 | 34 | ||||||
| 5.2.1996 | 115.00 | 0.00% | 5 750 | 50 | 111.50 | -5.00% | 1 896 | 17 | ||||||
| 31.1.1996 | 119.00 | -0.83% | 9 282 | 78 | 111.00 | -6.00% | 5 661 | 51 | ||||||
| 15.2.1996 | 116.00 | -0.85% | 16 472 | 142 | 111.00 | +10.00% | 16 095 | 145 | ||||||
| 25.4.1996 | 120.39 | +4.99% | 50 082 | 416 | 110.20 | +3.00% | 5 837 | 53 | ||||||
| 3.4.1996 | 110.00 | -4.97% | 10 010 | 91 | 110.00 | +1.00% | 5 465 | 52 | ||||||
| 27.2.1996 | 112.00 | -1.75% | 15 008 | 134 | 110.00 | +4.00% | 1 100 | 10 | ||||||
| 26.4.1996 | 124.50 | +3.41% | 56 648 | 455 | 109.00 | -1.00% | 2 616 | 24 | ||||||
| 2.5.1996 | 108.00 | -3.88% | 27 972 | 259 | 108.00 | 0.00% | 324 | 3 | ||||||
| 30.4.1996 | 112.37 | -4.99% | 155 520 | 1 384 | 108.00 | -9.00% | 1 836 | 17 | ||||||
| 12.2.1996 | 117.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 3 665 | 34 | ||||||
| 14.2.1996 | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 19 814 | 196 | ||||||
| 24.4.1996 | 114.66 | +5.00% | 0 | 0 | 107.00 | +9.00% | 8 560 | 80 | ||||||
| 5.4.1996 | 105.00 | -4.54% | 630 | 6 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| 29.3.1996 | 105.00 | 0.00% | 13 335 | 127 | 105.00 | +6.00% | 10 500 | 100 | ||||||
| 28.3.1996 | 105.00 | -0.94% | 9 870 | 94 | 105.00 | 0.00% | 19 820 | 200 | ||||||
| 25.3.1996 | 106.00 | +0.95% | 2 014 | 19 | 105.00 | +9.00% | 14 700 | 140 | ||||||
| 6.3.1996 | 108.00 | 0.00% | 21 600 | 200 | 105.00 | -2.00% | 1 050 | 10 | ||||||
| 1.3.1996 | 107.00 | -1.83% | 3 210 | 30 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 12.3.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 470 | 14 | ||||||
| 8.3.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 13 440 | 128 | ||||||
| 7.5.1996 | 101.00 | -1.94% | 11 110 | 110 | 105.00 | +2.00% | 24 795 | 243 | ||||||
| 3.5.1996 | 105.00 | -2.77% | 17 850 | 170 | 105.00 | -3.00% | 1 785 | 17 | ||||||
| 4.10.1995 | 83.34 | +4.98% | 0 | 0 | 105.00 | +2.00% | 2 205 | 21 | ||||||
| 29.9.1995 | 72.00 | +4.97% | 720 | 10 | 105.00 | +1.00% | 9 580 | 92 | ||||||
| 16.2.1996 | 116.00 | 0.00% | 0 | 0 | 104.50 | -6.00% | 1 254 | 12 | ||||||
| 26.2.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | +3.00% | 9 181 | 87 | ||||||
| 22.2.1996 | 114.00 | -0.86% | 2 736 | 24 | 104.00 | -5.00% | 1 768 | 17 | ||||||
| 20.2.1996 | 115.00 | -0.86% | 14 835 | 129 | 104.00 | -5.00% | 12 480 | 120 | ||||||
| 23.4.1996 | 109.20 | +5.00% | 0 | 0 | 104.00 | -5.00% | 17 511 | 179 | ||||||
| 20.12.1996 | 122.70 | -4.99% | 0 | 0 | 104.00 | -9.17% | 520 | 5 | ||||||
| 22.4.1996 | 104.00 | -1.88% | 34 008 | 327 | 103.10 | +8.00% | 1 753 | 17 | ||||||
| 12.4.1996 | 105.10 | 0.00% | 0 | 0 | 103.10 | +1.00% | 5 464 | 53 | ||||||
| 28.9.1995 | 68.59 | 0.00% | 0 | 0 | 103.00 | +9.00% | 2 575 | 25 | ||||||
| 3.10.1995 | 79.38 | +5.00% | 5 080 | 64 | 102.50 | -4.00% | 5 125 | 50 | ||||||
| 6.10.1995 | 91.87 | +4.99% | 0 | 0 | 102.50 | +3.00% | 718 | 7 | ||||||
| 11.4.1996 | 105.10 | +0.09% | 17 026 | 162 | 102.50 | +4.00% | 4 203 | 41 | ||||||
| 9.4.1996 | 105.00 | 0.00% | 7 140 | 68 | 102.50 | -2.00% | 718 | 7 | ||||||
| 17.4.1996 | 110.00 | +1.85% | 29 590 | 269 | 102.50 | +1.00% | 9 850 | 100 | ||||||
| 23.2.1996 | 114.00 | 0.00% | 15 276 | 134 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| 9.5.1996 | 101.00 | 0.00% | 2 020 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
| 15.4.1996 | 105.00 | -0.09% | 21 000 | 200 | 101.10 | -2.00% | 2 022 | 20 | ||||||
| 13.3.1996 | 105.00 | -1.86% | 4 830 | 46 | 100.10 | -5.00% | 17 005 | 170 | ||||||
| 4.3.1996 | 105.00 | -1.86% | 4 410 | 42 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 7.3.1996 | 107.00 | -0.92% | 1 819 | 17 | 100.00 | -5.00% | 3 400 | 34 | ||||||
| 11.3.1996 | 107.00 | 0.00% | 10 272 | 96 | 100.00 | -5.00% | 700 | 7 | ||||||
| 18.3.1996 | 105.00 | 0.00% | 31 500 | 300 | 100.00 | -5.00% | 16 024 | 160 | ||||||
| 14.3.1996 | 105.00 | 0.00% | 12 810 | 122 | 100.00 | 0.00% | 200 | 2 | ||||||
| 18.4.1996 | 105.00 | -4.54% | 10 920 | 104 | 100.00 | +2.00% | 300 | 3 | ||||||
| 6.5.1996 | 103.00 | -1.90% | 15 450 | 150 | 100.00 | -5.00% | 3 400 | 34 | ||||||
| 15.5.1996 | 99.10 | 0.00% | 0 | 0 | 100.00 | -8.00% | 4 210 | 46 | ||||||
| 13.5.1996 | 99.00 | -1.98% | 3 366 | 34 | 100.00 | +2.00% | 7 000 | 70 | ||||||
| 5.10.1995 | 87.50 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 27.9.1995 | 68.59 | 0.00% | 0 | 0 | 100.00 | +4.00% | 8 860 | 94 | ||||||
| 22.10.1996 | 93.58 | +4.99% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 10.4.1996 | 105.00 | 0.00% | 31 185 | 297 | 99.00 | -3.00% | 1 980 | 20 | ||||||
| 10.5.1996 | 101.00 | 0.00% | 0 | 0 | 98.50 | -3.00% | 1 675 | 17 | ||||||
| 16.4.1996 | 108.00 | +2.85% | 15 120 | 140 | 97.90 | -3.00% | 979 | 10 | ||||||
| 22.3.1996 | 105.00 | 0.00% | 0 | 0 | 96.40 | 0.00% | 1 639 | 17 | ||||||
| 21.3.1996 | 105.00 | 0.00% | 5 460 | 52 | 96.30 | +3.00% | 963 | 10 | ||||||
| 19.4.1996 | 106.00 | +0.95% | 6 360 | 60 | 95.70 | -4.00% | 1 627 | 17 | ||||||
| 1.4.1996 | 110.25 | +5.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||||
| 10.7.1996 | 95.00 | 0.00% | 1 615 | 17 | 95.00 | +2.00% | 1 425 | 15 | ||||||
| 3.7.1996 | 94.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 4 692 | 51 | ||||||
| 20.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 3 230 | 34 | ||||||
| 18.6.1996 | 95.00 | 0.00% | 1 235 | 13 | 95.00 | 0.00% | 24 510 | 258 | ||||||
| 17.6.1996 | 95.00 | 0.00% | 950 | 10 | 95.00 | -5.00% | 8 550 | 90 | ||||||
| 13.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 890 | 157 | ||||||
| 3.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 2 680 | 30 | ||||||
| 26.7.1996 | 93.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 6 565 | 67 | ||||||
| 19.7.1996 | 95.00 | 0.00% | 950 | 10 | 95.00 | 0.00% | 2 565 | 27 | ||||||
| 17.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 2 850 | 30 | ||||||
| 20.3.1996 | 105.00 | 0.00% | 2 100 | 20 | 93.20 | +2.00% | 3 914 | 42 | ||||||
| 29.5.1996 | 95.00 | 0.00% | 2 185 | 23 | 93.00 | +1.00% | 9 486 | 102 | ||||||
| 7.6.1996 | 95.00 | 0.00% | 4 655 | 49 | 93.00 | 0.00% | 15 345 | 165 | ||||||
| 4.6.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +4.00% | 5 580 | 60 | ||||||
| 23.5.1996 | 95.00 | +2.15% | 35 720 | 376 | 93.00 | +4.00% | 5 580 | 60 | ||||||
| 22.5.1996 | 93.00 | -2.10% | 65 100 | 700 | 93.00 | +1.00% | 44 986 | 502 | ||||||
| 24.7.1996 | 95.00 | 0.00% | 1 615 | 17 | 92.50 | -3.00% | 370 | 4 | ||||||
| 28.5.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 920 | 10 | ||||||
| 24.5.1996 | 95.00 | 0.00% | 2 185 | 23 | 91.50 | -2.00% | 5 490 | 60 | ||||||
| 19.3.1996 | 105.00 | 0.00% | 525 | 5 | 91.20 | -9.00% | 1 824 | 20 | ||||||
| 7.8.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 547 | 17 | ||||||
| 5.9.1996 | 82.00 | 0.00% | 820 | 10 | 91.00 | 0.00% | 3 640 | 40 | ||||||
| 4.9.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
| 3.9.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 092 | 12 | ||||||
| 29.8.1996 | 82.00 | 0.00% | 8 200 | 100 | 91.00 | -3.00% | 3 191 | 36 | ||||||
| 27.8.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 366 | 26 | ||||||
| 22.8.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 275 | 25 | ||||||
| 18.10.1996 | 84.89 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| 26.9.1995 | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
| 9.9.1996 | 77.90 | -5.00% | 2 649 | 34 | 90.50 | -1.00% | 453 | 5 | ||||||
| 16.7.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 810 | 20 | ||||||
| 19.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 539 | 17 | ||||||
| 21.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 982 | 44 | ||||||
| 8.7.1996 | 94.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 082 | 23 | ||||||
| 8.8.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 8 370 | 93 | ||||||
| 20.5.1996 | 98.00 | 0.00% | 49 000 | 500 | 90.00 | 0.00% | 724 407 | 8 853 | ||||||
| 6.8.1996 | 81.00 | -2.40% | 810 | 10 | 90.00 | -1.00% | 1 530 | 17 | ||||||
| 29.7.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 22 115 | 247 | ||||||
| 19.8.1996 | 81.00 | +2.53% | 4 050 | 50 | 89.50 | -1.00% | 1 790 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
