ZPA JINONICE, ZPA PHA JINONICE, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZPA JINONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 98.00 | 0.00% | 49 000 | 500 | 90.00 | 0.00% | 724 407 | 8 853 | ||||||
21.5.1996 | 95.00 | -3.06% | 47 500 | 500 | 89.00 | +9.00% | 349 865 | 3 935 | ||||||
20.11.1996 | 147.52 | +0.35% | 22 128 | 150 | 153.00 | +7.48% | 214 068 | 1 330 | ||||||
15.4.1998 | 31.10 | +8.90% | 35 941 | 1 028 | ||||||||||
17.5.1996 | 98.00 | -1.01% | 49 000 | 500 | 78.00 | -5.00% | 57 864 | 705 | ||||||
5.11.1996 | 132.20 | -3.15% | 20 094 | 152 | 140.00 | -9.13% | 87 311 | 652 | ||||||
12.12.1997 | 33.00 | +8.03% | 19 516 | 600 | ||||||||||
9.12.1996 | 150.12 | +3.36% | 22 218 | 148 | 156.00 | +1.32% | 90 973 | 587 | ||||||
22.5.1996 | 93.00 | -2.10% | 65 100 | 700 | 93.00 | +1.00% | 44 986 | 502 | ||||||
8.11.1996 | 133.00 | +4.99% | 0 | 0 | 141.50 | +0.10% | 65 148 | 454 | ||||||
7.11.1996 | 126.67 | -4.99% | 44 335 | 350 | 145.00 | +3.59% | 58 057 | 405 | ||||||
13.11.2000 | 50.00 | -4.21% | 18 851 | 370 | ||||||||||
25.11.1996 | 150.12 | +1.26% | 17 114 | 114 | 152.00 | -1.25% | 52 334 | 347 | ||||||
22.11.1996 | 148.25 | 0.00% | 0 | 0 | 151.20 | -0.30% | 49 787 | 326 | ||||||
11.11.1996 | 139.65 | +5.00% | 0 | 0 | 157.00 | +9.41% | 48 670 | 310 | ||||||
12.12.1996 | 151.00 | 0.00% | 10 721 | 71 | 155.00 | +5.57% | 45 076 | 294 | ||||||
1.11.1996 | 130.00 | +3.69% | 35 750 | 275 | 136.00 | -6.85% | 40 240 | 288 | ||||||
31.10.1996 | 125.37 | +5.00% | 0 | 0 | 150.00 | +2.73% | 41 250 | 275 | ||||||
11.12.1996 | 151.00 | +0.58% | 4 379 | 29 | 149.70 | -6.12% | 39 505 | 272 | ||||||
4.11.1996 | 136.50 | +5.00% | 0 | 0 | 145.00 | +5.48% | 39 351 | 267 | ||||||
27.8.1998 | 30.00 | +6.04% | 7 556 | 261 | ||||||||||
18.6.1996 | 95.00 | 0.00% | 1 235 | 13 | 95.00 | 0.00% | 24 510 | 258 | ||||||
17.1.2001 | 53.30 | -0.74% | 13 592 | 255 | ||||||||||
10.11.1995 | 127.30 | 0.00% | 0 | 0 | 115.00 | -9.00% | 28 514 | 248 | ||||||
29.7.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 22 115 | 247 | ||||||
7.5.1996 | 101.00 | -1.94% | 11 110 | 110 | 105.00 | +2.00% | 24 795 | 243 | ||||||
27.11.1995 | 146.00 | -0.68% | 41 172 | 282 | 140.00 | -3.00% | 33 010 | 240 | ||||||
12.11.1996 | 145.00 | +3.83% | 29 000 | 200 | 145.40 | -7.62% | 34 374 | 237 | ||||||
29.4.1996 | 118.28 | -4.99% | 0 | 0 | 119.00 | +9.00% | 28 084 | 236 | ||||||
14.11.1996 | 140.00 | -4.10% | 17 780 | 127 | 150.00 | +2.40% | 34 964 | 234 | ||||||
18.11.1996 | 147.00 | 0.00% | 0 | 0 | 150.40 | -1.57% | 33 280 | 224 | ||||||
10.7.1998 | 32.50 | +0.61% | 7 183 | 221 | ||||||||||
4.5.1998 | 32.10 | +1.68% | 6 967 | 214 | ||||||||||
13.11.1995 | 130.50 | +2.51% | 29 232 | 224 | 121.00 | +5.00% | 25 531 | 211 | ||||||
11.12.2000 | 52.10 | +0.19% | 10 941 | 210 | ||||||||||
17.11.1998 | 27.10 | +6.30% | 6 052 | 210 | ||||||||||
30.1.1996 | 120.00 | -2.43% | 22 200 | 185 | 121.00 | +3.00% | 24 483 | 207 | ||||||
23.11.1995 | 150.00 | -3.22% | 71 700 | 478 | 145.00 | +1.00% | 29 183 | 206 | ||||||
10.12.1998 | 27.00 | -0.36% | 5 519 | 204 | ||||||||||
9.11.2000 | 52.10 | -0.38% | 10 611 | 204 | ||||||||||
17.9.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 16 646 | 203 | ||||||
28.3.1996 | 105.00 | -0.94% | 9 870 | 94 | 105.00 | 0.00% | 19 820 | 200 | ||||||
1.12.1995 | 145.00 | 0.00% | 40 745 | 281 | 140.00 | 0.00% | 25 801 | 198 | ||||||
14.2.1996 | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 19 814 | 196 | ||||||
25.9.1997 | 25.33 | 0.00% | 0 | 0 | 28.00 | -5.68% | 5 289 | 192 | ||||||
30.3.1998 | 31.00 | -1.74% | 6 199 | 190 | ||||||||||
19.5.1995 | 83.79 | +500.00% | 5 279 | 63 | 85.00 | +9.00% | 15 725 | 185 | ||||||
3.3.1998 | 36.00 | +4.63% | 6 744 | 179 | ||||||||||
23.4.1996 | 109.20 | +5.00% | 0 | 0 | 104.00 | -5.00% | 17 511 | 179 | ||||||
3.11.1995 | 123.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 23 755 | 175 | ||||||
2.12.1996 | 150.23 | -0.25% | 24 337 | 162 | 154.00 | -2.14% | 25 653 | 171 | ||||||
13.3.1996 | 105.00 | -1.86% | 4 830 | 46 | 100.10 | -5.00% | 17 005 | 170 | ||||||
2.7.1998 | 32.50 | -0.30% | 5 525 | 170 | ||||||||||
14.10.1998 | 26.00 | -6.92% | 4 432 | 170 | ||||||||||
14.11.2000 | 50.00 | 0.00% | 8 500 | 170 | ||||||||||
23.2.2001 | 51.00 | -0.19% | 8 670 | 170 | ||||||||||
25.1.2000 | 55.70 | +1.08% | 9 469 | 170 | ||||||||||
3.2.1999 | 44.00 | +10.00% | 7 480 | 170 | ||||||||||
15.12.1999 | 55.00 | +2.23% | 9 350 | 170 | ||||||||||
1.9.1999 | 50.30 | 0.00% | 8 551 | 170 | ||||||||||
7.6.1996 | 95.00 | 0.00% | 4 655 | 49 | 93.00 | 0.00% | 15 345 | 165 | ||||||
25.10.1995 | 141.79 | -4.99% | 82 380 | 581 | 150.00 | -7.00% | 24 814 | 163 | ||||||
18.3.1996 | 105.00 | 0.00% | 31 500 | 300 | 100.00 | -5.00% | 16 024 | 160 | ||||||
13.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 890 | 157 | ||||||
7.10.1997 | 28.00 | -0.80% | 4 644 | 156 | ||||||||||
7.9.1999 | 55.00 | +10.00% | 8 580 | 156 | ||||||||||
21.11.1996 | 148.25 | +0.49% | 6 227 | 42 | 153.00 | -4.82% | 23 592 | 154 | ||||||
10.11.1999 | 56.00 | +9.58% | 8 267 | 152 | ||||||||||
5.12.1996 | 145.23 | -3.18% | 3 921 | 27 | 152.30 | -0.47% | 22 911 | 151 | ||||||
16.3.1998 | 35.00 | 0.00% | 5 250 | 150 | ||||||||||
7.6.2000 | 52.00 | -0.19% | 7 800 | 150 | ||||||||||
19.5.2000 | 52.00 | -0.19% | 7 800 | 150 | ||||||||||
31.10.2000 | 51.40 | -1.53% | 7 647 | 147 | ||||||||||
12.12.2000 | 52.20 | +0.19% | 7 664 | 147 | ||||||||||
15.2.1996 | 116.00 | -0.85% | 16 472 | 142 | 111.00 | +10.00% | 16 095 | 145 | ||||||
6.11.1996 | 133.33 | +0.85% | 26 399 | 198 | 140.00 | +3.33% | 19 925 | 144 | ||||||
26.11.1996 | 150.12 | 0.00% | 0 | 0 | 152.70 | +1.25% | 21 378 | 140 | ||||||
25.3.1996 | 106.00 | +0.95% | 2 014 | 19 | 105.00 | +9.00% | 14 700 | 140 | ||||||
28.6.1995 | 65.00 | 0.00% | 9 945 | 153 | 60.00 | -9.00% | 8 340 | 139 | ||||||
9.2.2000 | 52.00 | -2.07% | 7 124 | 137 | ||||||||||
18.11.1999 | 51.10 | -0.38% | 6 939 | 136 | ||||||||||
25.3.1997 | 46.00 | 0.00% | 4 600 | 100 | 39.00 | +2.13% | 4 965 | 135 | ||||||
3.12.1999 | 52.00 | -0.38% | 6 978 | 134 | ||||||||||
8.12.2000 | 52.00 | -2.80% | 6 760 | 130 | ||||||||||
19.11.1996 | 147.00 | 0.00% | 39 690 | 270 | 151.50 | +0.78% | 19 467 | 130 | ||||||
8.10.1997 | 28.30 | -1.74% | 3 773 | 129 | ||||||||||
19.1.1998 | 34.30 | -0.66% | 4 400 | 128 | ||||||||||
8.3.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 13 440 | 128 | ||||||
27.9.2000 | 50.20 | -0.39% | 6 325 | 126 | ||||||||||
6.11.1995 | 124.00 | +0.81% | 4 588 | 37 | 128.00 | -6.00% | 15 958 | 125 | ||||||
13.2.2001 | 51.00 | -0.19% | 6 222 | 122 | ||||||||||
1.2.2001 | 53.00 | -1.30% | 6 360 | 120 | ||||||||||
23.10.2000 | 52.00 | +1.16% | 6 240 | 120 | ||||||||||
26.7.1999 | 48.30 | 0.00% | 5 786 | 120 | ||||||||||
4.2.1999 | 40.00 | -9.09% | 4 800 | 120 | ||||||||||
20.2.1996 | 115.00 | -0.86% | 14 835 | 129 | 104.00 | -5.00% | 12 480 | 120 | ||||||
3.12.1996 | 150.67 | +0.29% | 19 135 | 127 | 156.10 | +4.05% | 18 732 | 120 | ||||||
13.7.1998 | 32.00 | -1.53% | 3 808 | 119 | ||||||||||
21.3.2001 | 41.10 | 0.00% | 4 891 | 119 | ||||||||||
25.9.1996 | 76.00 | -5.00% | 5 472 | 72 | 78.00 | -5.84% | 9 145 | 117 | ||||||
8.2.2000 | 53.10 | +1.91% | 6 160 | 116 | ||||||||||
1.6.2000 | 52.00 | -0.19% | 5 982 | 115 | ||||||||||
14.12.1995 | 123.00 | -3.14% | 12 300 | 100 | 145.30 | +2.00% | 16 564 | 114 | ||||||
3.11.1997 | 28.10 | -1.48% | 3 123 | 112 | ||||||||||
12.1.1999 | 35.40 | -0.28% | 3 965 | 112 | ||||||||||
22.10.1999 | 55.00 | +7.63% | 6 050 | 110 | ||||||||||
10.12.1997 | 31.10 | +3.21% | 3 421 | 110 | ||||||||||
6.1.2000 | 52.00 | -1.14% | 5 636 | 108 | ||||||||||
23.1.1996 | 123.00 | 0.00% | 30 873 | 251 | 135.00 | +5.00% | 14 445 | 107 | ||||||
30.9.1996 | 76.00 | 0.00% | 6 460 | 85 | 80.00 | +3.89% | 8 560 | 107 | ||||||
16.5.2000 | 47.50 | -8.82% | 5 016 | 105 | ||||||||||
14.6.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 455 | 105 | ||||||
26.4.1995 | 0 | 0 | 81.40 | 0.00% | 8 466 | 104 | ||||||||
4.12.1996 | 150.00 | -0.44% | 31 800 | 212 | 153.70 | -2.33% | 15 855 | 104 | ||||||
15.11.1996 | 147.00 | +5.00% | 0 | 0 | 152.00 | +1.03% | 15 397 | 102 | ||||||
13.9.1996 | 82.00 | +1.23% | 2 460 | 30 | 81.50 | -6.00% | 8 313 | 102 | ||||||
29.5.1996 | 95.00 | 0.00% | 2 185 | 23 | 93.00 | +1.00% | 9 486 | 102 | ||||||
10.12.1996 | 150.12 | 0.00% | 0 | 0 | 154.70 | -0.17% | 15 779 | 102 | ||||||
31.3.2000 | 52.00 | -0.19% | 5 306 | 102 | ||||||||||
2.11.2000 | 51.70 | 0.00% | 5 246 | 102 | ||||||||||
1.10.1999 | 50.70 | -9.94% | 5 378 | 102 | ||||||||||
20.9.1999 | 56.00 | -0.35% | 5 712 | 102 | ||||||||||
12.10.2000 | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
23.8.2000 | 50.10 | +0.20% | 5 010 | 100 | ||||||||||
19.2.1998 | 39.00 | -5.22% | 3 900 | 100 | ||||||||||
13.3.1998 | 35.00 | -2.77% | 3 500 | 100 | ||||||||||
29.3.1996 | 105.00 | 0.00% | 13 335 | 127 | 105.00 | +6.00% | 10 500 | 100 | ||||||
17.4.1996 | 110.00 | +1.85% | 29 590 | 269 | 102.50 | +1.00% | 9 850 | 100 | ||||||
21.11.2000 | 52.00 | +2.36% | 5 394 | 99 | ||||||||||
9.12.1997 | 30.10 | -3.11% | 2 893 | 96 | ||||||||||
27.9.1995 | 68.59 | 0.00% | 0 | 0 | 100.00 | +4.00% | 8 860 | 94 | ||||||
8.8.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 8 370 | 93 | ||||||
29.1.1998 | 50.00 | +1.75% | 4 588 | 92 | ||||||||||
29.9.1995 | 72.00 | +4.97% | 720 | 10 | 105.00 | +1.00% | 9 580 | 92 | ||||||
7.12.1995 | 138.00 | -1.42% | 36 294 | 263 | 145.00 | 0.00% | 13 195 | 91 | ||||||
20.10.2000 | 51.40 | -6.54% | 4 676 | 91 | ||||||||||
17.6.1996 | 95.00 | 0.00% | 950 | 10 | 95.00 | -5.00% | 8 550 | 90 | ||||||
13.11.1996 | 146.00 | +0.68% | 31 536 | 216 | 148.20 | +0.59% | 13 132 | 90 | ||||||
14.2.1997 | 51.10 | +4.99% | 0 | 0 | 52.20 | 4 698 | 90 | |||||||
6.11.1997 | 28.40 | +0.88% | 2 499 | 88 | ||||||||||
8.4.1998 | 32.10 | 0.00% | 2 825 | 88 | ||||||||||
3.10.1996 | 75.00 | 0.00% | 0 | 0 | 75.50 | -6.51% | 6 664 | 88 | ||||||
18.9.1996 | 77.90 | -5.00% | 4 674 | 60 | 81.50 | -1.00% | 7 172 | 88 | ||||||
21.1.2000 | 52.70 | -3.12% | 4 638 | 88 | ||||||||||
26.2.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | +3.00% | 9 181 | 87 | ||||||
19.9.1995 | 79.97 | -4.98% | 13 835 | 173 | 75.50 | +4.00% | 6 493 | 86 | ||||||
11.9.1996 | 82.00 | +1.23% | 33 374 | 407 | 89.00 | -1.00% | 7 565 | 85 | ||||||
19.11.1997 | 28.80 | 2 448 | 85 | |||||||||||
15.9.1997 | 25.33 | 0.00% | 0 | 0 | 29.10 | -3.64% | 2 474 | 85 | ||||||
25.5.2000 | 52.00 | -0.19% | 4 420 | 85 | ||||||||||
7.12.2000 | 53.50 | +2.49% | 4 548 | 85 | ||||||||||
18.1.2000 | 52.30 | -0.57% | 4 446 | 85 | ||||||||||
16.12.1998 | 27.30 | +0.73% | 2 321 | 85 | ||||||||||
25.3.1998 | 33.10 | +6.60% | 2 780 | 84 | ||||||||||
17.10.1995 | 129.24 | +4.99% | 0 | 0 | 133.00 | 0.00% | 11 172 | 84 | ||||||
5.12.2000 | 52.10 | -0.19% | 4 247 | 82 | ||||||||||
3.8.2000 | 53.60 | +1.90% | 4 376 | 82 | ||||||||||
3.11.2000 | 53.00 | +2.51% | 4 237 | 81 | ||||||||||
24.4.1996 | 114.66 | +5.00% | 0 | 0 | 107.00 | +9.00% | 8 560 | 80 | ||||||
28.11.1996 | 151.12 | +0.74% | 5 138 | 34 | 150.60 | +3.08% | 12 048 | 80 | ||||||
30.10.1996 | 119.40 | +4.99% | 0 | 0 | 146.00 | -1.76% | 11 388 | 78 | ||||||
14.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 900 | 76 | ||||||
8.2.1995 | 201.00 | +474.00% | 0 | 0 | 171.00 | +9.00% | 12 654 | 74 | ||||||
30.4.1998 | 31.60 | -4.73% | 2 305 | 72 | ||||||||||
21.11.1995 | 150.00 | +2.73% | 4 050 | 27 | 146.50 | +8.00% | 10 548 | 72 | ||||||
2.3.2000 | 52.00 | -5.45% | 3 794 | 71 | ||||||||||
9.1.2001 | 53.40 | -0.18% | 3 740 | 70 | ||||||||||
13.5.1996 | 99.00 | -1.98% | 3 366 | 34 | 100.00 | +2.00% | 7 000 | 70 | ||||||
20.3.2000 | 52.10 | 0.00% | 3 595 | 69 | ||||||||||
4.10.2000 | 50.10 | -0.19% | 3 407 | 68 | ||||||||||
17.9.1999 | 56.20 | 0.00% | 3 822 | 68 | ||||||||||
29.11.1995 | 146.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 8 228 | 68 | ||||||
25.1.1996 | 123.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 8 296 | 68 | ||||||
1.4.1996 | 110.25 | +5.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||||
17.6.1998 | 32.10 | 0.00% | 2 183 | 68 | ||||||||||
16.9.1998 | 25.00 | +8.69% | 1 700 | 68 | ||||||||||
8.1.1998 | 35.00 | +6.06% | 2 380 | 68 | ||||||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 148 | 68 | ||||||
12.3.1997 | 46.00 | 0.00% | 0 | 0 | 40.00 | +7.83% | 2 638 | 67 | ||||||
12.8.1998 | 33.00 | +10.00% | 2 211 | 67 | ||||||||||
12.12.1995 | 130.00 | -1.51% | 28 210 | 217 | 145.50 | -2.00% | 9 749 | 67 | ||||||
26.7.1996 | 93.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 6 565 | 67 | ||||||
6.12.1996 | 145.23 | 0.00% | 0 | 0 | 154.10 | +0.81% | 10 248 | 67 | ||||||
19.4.1999 | 45.00 | 0.00% | 2 969 | 67 | ||||||||||
26.3.2001 | 41.10 | 0.00% | 2 754 | 67 | ||||||||||
24.2.1997 | 65.19 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 960 | 66 | ||||||
7.2.1995 | 191.90 | +499.00% | 0 | 0 | 156.50 | +2.00% | 10 329 | 66 | ||||||
22.9.1997 | 25.33 | 0.00% | 0 | 0 | 28.30 | -6.42% | 1 809 | 64 | ||||||
26.2.1998 | 40.00 | 0.00% | 2 560 | 64 | ||||||||||
24.6.1998 | 32.00 | -0.31% | 2 048 | 64 | ||||||||||
5.5.1998 | 32.10 | -2.21% | 2 037 | 64 | ||||||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 5 073 | 64 | ||||||
16.12.1996 | 136.28 | -4.99% | 0 | 0 | 127.00 | -9.41% | 8 001 | 63 | ||||||
16.4.1998 | 32.10 | -8.18% | 1 990 | 62 | ||||||||||
7.7.1998 | 32.60 | 0.00% | 1 956 | 60 | ||||||||||
24.8.1998 | 26.20 | -4.02% | 1 572 | 60 | ||||||||||
20.8.1997 | 25.26 | 0.00% | 0 | 0 | 30.00 | -7.12% | 1 800 | 60 | ||||||
16.12.1997 | 33.00 | +7.50% | 1 935 | 60 | ||||||||||
4.11.1997 | 28.30 | 1 698 | 60 | |||||||||||
24.5.1996 | 95.00 | 0.00% | 2 185 | 23 | 91.50 | -2.00% | 5 490 | 60 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?