ZPA JINONICE, ZPA PHA JINONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZPA JINONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 113.72 | +4.99% | 0 | 0 | 0.00 | +22.82% | 0 | 0 | ||||||
6.12.1995 | 140.00 | -0.70% | 24 920 | 178 | +19.00% | 0 | 0 | |||||||
6.2.1995 | 182.77 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.2.1995 | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 112.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 106.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 116.00 | -0.85% | 16 472 | 142 | 111.00 | +10.00% | 16 095 | 145 | ||||||
20.10.1995 | 149.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 135.70 | +4.99% | 34 604 | 255 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
22.9.1995 | 76.00 | +0.02% | 1 292 | 17 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 76.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 4 615 | 71 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
24.10.1996 | 103.16 | +4.99% | 27 131 | 263 | 0.00 | +10.00% | 0 | 0 | ||||||
23.10.1996 | 98.25 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
15.8.1996 | 79.00 | -2.46% | 1 580 | 20 | 87.00 | +10.00% | 1 479 | 17 | ||||||
12.8.1998 | 33.00 | +10.00% | 2 211 | 67 | ||||||||||
7.9.1999 | 55.00 | +10.00% | 8 580 | 156 | ||||||||||
3.2.1999 | 44.00 | +10.00% | 7 480 | 170 | ||||||||||
23.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
7.8.2000 | 61.90 | +9.94% | 0 | 0 | ||||||||||
21.10.1996 | 89.13 | +4.99% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
8.8.2000 | 68.00 | +9.85% | 0 | 0 | ||||||||||
23.1.1998 | 38.00 | +9.82% | 380 | 10 | ||||||||||
20.2.1997 | 62.09 | +4.98% | 8 941 | 144 | 56.00 | +9.80% | 1 064 | 19 | ||||||
19.10.2000 | 55.00 | +9.78% | 0 | 0 | ||||||||||
10.5.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
22.7.1999 | 52.00 | +9.70% | 0 | 0 | ||||||||||
13.7.2000 | 55.50 | +9.68% | 0 | 0 | ||||||||||
17.5.2000 | 52.10 | +9.68% | 834 | 16 | ||||||||||
20.5.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 578 | 17 | ||||||
9.1.1997 | 85.72 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
10.11.1999 | 56.00 | +9.58% | 8 267 | 152 | ||||||||||
9.2.1999 | 40.00 | +9.58% | 2 320 | 58 | ||||||||||
13.5.1997 | 29.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 391 | 17 | ||||||
12.8.1999 | 54.10 | +9.51% | 0 | 0 | ||||||||||
10.6.1999 | 53.00 | +9.50% | 2 120 | 40 | ||||||||||
17.10.1996 | 80.85 | +5.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
11.11.1996 | 139.65 | +5.00% | 0 | 0 | 157.00 | +9.41% | 48 670 | 310 | ||||||
6.4.1999 | 44.00 | +9.18% | 0 | 0 | ||||||||||
22.11.1999 | 56.00 | +9.16% | 2 800 | 50 | ||||||||||
28.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
19.5.1995 | 83.79 | +500.00% | 5 279 | 63 | 85.00 | +9.00% | 15 725 | 185 | ||||||
28.9.1995 | 68.59 | 0.00% | 0 | 0 | 103.00 | +9.00% | 2 575 | 25 | ||||||
9.10.1995 | 96.46 | +4.99% | 14 180 | 147 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 95.00 | -3.06% | 47 500 | 500 | 89.00 | +9.00% | 349 865 | 3 935 | ||||||
29.4.1996 | 118.28 | -4.99% | 0 | 0 | 119.00 | +9.00% | 28 084 | 236 | ||||||
24.4.1996 | 114.66 | +5.00% | 0 | 0 | 107.00 | +9.00% | 8 560 | 80 | ||||||
2.4.1996 | 115.76 | +4.99% | 8 682 | 75 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 106.00 | +0.95% | 2 014 | 19 | 105.00 | +9.00% | 14 700 | 140 | ||||||
8.2.1995 | 201.00 | +474.00% | 0 | 0 | 171.00 | +9.00% | 12 654 | 74 | ||||||
20.1.1997 | 69.84 | -4.99% | 0 | 0 | +8.94% | 0 | ||||||||
26.9.1997 | 25.52 | +0.75% | 306 | 12 | 30.00 | +8.93% | 1 770 | 59 | ||||||
15.4.1998 | 31.10 | +8.90% | 35 941 | 1 028 | ||||||||||
28.1.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +8.74% | 0 | 0 | ||||||||||
16.9.1998 | 25.00 | +8.69% | 1 700 | 68 | ||||||||||
14.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 900 | 76 | ||||||
1.2.1999 | 38.00 | +8.26% | 0 | 0 | ||||||||||
12.12.1997 | 33.00 | +8.03% | 19 516 | 600 | ||||||||||
17.9.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
15.5.1997 | 29.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
22.4.1996 | 104.00 | -1.88% | 34 008 | 327 | 103.10 | +8.00% | 1 753 | 17 | ||||||
5.3.1996 | 108.00 | +2.85% | 3 132 | 29 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 106.34 | +4.99% | 0 | 0 | 123.00 | +8.00% | 3 020 | 25 | ||||||
13.10.1995 | 117.23 | +4.99% | 22 860 | 195 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 150.00 | +2.73% | 4 050 | 27 | 146.50 | +8.00% | 10 548 | 72 | ||||||
26.1.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
12.3.1997 | 46.00 | 0.00% | 0 | 0 | 40.00 | +7.83% | 2 638 | 67 | ||||||
22.10.1999 | 55.00 | +7.63% | 6 050 | 110 | ||||||||||
16.12.1997 | 33.00 | +7.50% | 1 935 | 60 | ||||||||||
20.11.1996 | 147.52 | +0.35% | 22 128 | 150 | 153.00 | +7.48% | 214 068 | 1 330 | ||||||
16.5.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 870 | 30 | ||||||
18.9.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +7.27% | 0 | 0 | ||||||||||
2.9.1997 | 25.33 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 110 | 37 | ||||||
21.2.1997 | 65.19 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
14.4.1997 | 35.61 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
22.12.1998 | 30.00 | +7.14% | 0 | 0 | ||||||||||
25.6.1996 | 96.00 | +1.05% | 4 896 | 51 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
15.9.1995 | 80.17 | +4.98% | 1 603 | 20 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 65.98 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 68.25 | +5.00% | 956 | 14 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 65.00 | 0.00% | 3 185 | 49 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 132.00 | -2.22% | 8 844 | 67 | 148.00 | +7.00% | 3 108 | 21 | ||||||
30.11.1995 | 145.00 | -0.68% | 85 550 | 590 | 130.00 | +7.00% | 5 200 | 40 | ||||||
17.1.1996 | 126.50 | +2.42% | 2 151 | 17 | +7.00% | 0 | 0 | |||||||
21.12.1995 | 145.00 | +7.00% | 1 595 | 11 | ||||||||||
19.5.1997 | 29.00 | 0.00% | 0 | 0 | 31.00 | +6.89% | 837 | 27 | ||||||
26.3.1997 | 46.00 | 0.00% | 1 380 | 30 | 39.30 | +6.88% | 118 | 3 | ||||||
25.3.1998 | 33.10 | +6.60% | 2 780 | 84 | ||||||||||
21.12.1998 | 28.00 | +6.46% | 0 | 0 | ||||||||||
17.11.1998 | 27.10 | +6.30% | 6 052 | 210 | ||||||||||
8.7.1997 | 24.88 | 0.00% | 0 | 0 | 34.00 | +6.25% | 816 | 24 | ||||||
11.11.1997 | +6.11% | 0 | ||||||||||||
18.5.1998 | 0.00 | +6.10% | 0 | 0 | ||||||||||
8.1.1998 | 35.00 | +6.06% | 2 380 | 68 | ||||||||||
27.8.1998 | 30.00 | +6.04% | 7 556 | 261 | ||||||||||
21.8.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 105.00 | 0.00% | 13 335 | 127 | 105.00 | +6.00% | 10 500 | 100 | ||||||
20.11.1995 | 146.00 | +4.28% | 17 374 | 119 | 140.00 | +6.00% | 5 280 | 39 | ||||||
18.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
12.12.1996 | 151.00 | 0.00% | 10 721 | 71 | 155.00 | +5.57% | 45 076 | 294 | ||||||
4.11.1996 | 136.50 | +5.00% | 0 | 0 | 145.00 | +5.48% | 39 351 | 267 | ||||||
14.1.1998 | 0.00 | +5.48% | 0 | 0 | ||||||||||
28.11.1997 | +5.42% | 0 | ||||||||||||
15.2.2001 | 51.10 | +5.36% | 0 | 0 | ||||||||||
2.2.1999 | 40.00 | +5.26% | 0 | 0 | ||||||||||
1.10.1997 | +5.26% | 0 | ||||||||||||
28.8.1997 | 25.26 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.4.2000 | 52.20 | +5.24% | 887 | 17 | ||||||||||
9.4.1999 | 45.00 | +5.14% | 0 | 0 | ||||||||||
10.6.1997 | 26.18 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 333 | 43 | ||||||
2.12.1997 | +5.06% | 0 | ||||||||||||
4.8.2000 | 56.30 | +5.03% | 1 971 | 35 | ||||||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 2 850 | 30 | ||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 820 | 10 | ||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
27.1.1995 | 136.41 | +499.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
13.11.1995 | 130.50 | +2.51% | 29 232 | 224 | 121.00 | +5.00% | 25 531 | 211 | ||||||
6.9.1995 | 59.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 57.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 3 660 | 60 | ||||||
22.8.1995 | 57.00 | 0.00% | 10 488 | 184 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 148 | 68 | ||||||
17.5.1995 | 76.00 | 0.00% | 3 648 | 48 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 105.00 | 0.00% | 1 785 | 17 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 3 230 | 34 | ||||||
14.6.1996 | 95.00 | 0.00% | 10 735 | 113 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 95.00 | 0.00% | 12 635 | 133 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 123.50 | +1.22% | 4 199 | 34 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 117.00 | -1.68% | 7 488 | 64 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 123.00 | 0.00% | 30 873 | 251 | 135.00 | +5.00% | 14 445 | 107 | ||||||
12.3.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 470 | 14 | ||||||
8.3.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 13 440 | 128 | ||||||
21.2.1996 | 115.00 | 0.00% | 3 450 | 30 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 116.00 | 0.00% | 11 600 | 100 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 115.00 | 0.00% | 11 155 | 97 | +5.00% | 0 | 0 | |||||||
13.9.1999 | 59.10 | +4.97% | 0 | 0 | ||||||||||
14.7.1997 | 24.88 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
19.1.2000 | 54.80 | +4.78% | 0 | 0 | ||||||||||
7.12.1999 | 55.00 | +4.76% | 0 | 0 | ||||||||||
18.5.1999 | 46.20 | +4.76% | 0 | 0 | ||||||||||
29.12.1997 | +4.74% | 0 | ||||||||||||
14.10.1996 | 76.00 | 0.00% | 0 | 0 | +4.69% | 0 | 0 | |||||||
10.10.1996 | 76.00 | 0.00% | 0 | 0 | +4.69% | 0 | 0 | |||||||
20.4.1998 | 0.00 | +4.67% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +4.67% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +4.67% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +4.67% | 0 | 0 | ||||||||||
3.3.1998 | 36.00 | +4.63% | 6 744 | 179 | ||||||||||
2.7.1997 | 24.88 | 0.00% | 0 | 0 | 34.00 | +4.61% | 340 | 10 | ||||||
11.5.2000 | 52.10 | +4.61% | 3 126 | 60 | ||||||||||
24.1.2000 | 55.10 | +4.55% | 0 | 0 | ||||||||||
20.11.1997 | 30.10 | +4.51% | 120 | 4 | ||||||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
22.1.1997 | 63.04 | -4.98% | 1 072 | 17 | 70.00 | +4.47% | 280 | 4 | ||||||
5.5.1997 | 29.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 408 | 17 | ||||||
24.1.1997 | 63.04 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
25.8.1998 | 0.00 | +4.19% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +4.18% | 0 | 0 | ||||||||||
16.1.1997 | 77.37 | -4.99% | 0 | 0 | +4.17% | 0 | ||||||||
6.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 600 | 24 | ||||||
30.1.1998 | 0.00 | +4.09% | 0 | 0 | ||||||||||
19.2.1997 | 59.14 | +4.98% | 0 | 0 | +4.08% | 0 | ||||||||
3.12.1996 | 150.67 | +0.29% | 19 135 | 127 | 156.10 | +4.05% | 18 732 | 120 | ||||||
17.10.1997 | +4.04% | 0 | ||||||||||||
21.10.1997 | +4.04% | 0 | ||||||||||||
17.2.1997 | 53.65 | +4.99% | 0 | 0 | +4.02% | 0 | ||||||||
25.7.1996 | 93.00 | -2.10% | 930 | 10 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 112.00 | -1.75% | 15 008 | 134 | 110.00 | +4.00% | 1 100 | 10 | ||||||
19.1.1996 | 126.18 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +4.00% | 5 580 | 60 | ||||||
23.5.1996 | 95.00 | +2.15% | 35 720 | 376 | 93.00 | +4.00% | 5 580 | 60 | ||||||
27.3.1996 | 106.00 | 0.00% | 3 922 | 37 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 105.10 | +0.09% | 17 026 | 162 | 102.50 | +4.00% | 4 203 | 41 | ||||||
24.4.1995 | 81.00 | +285.00% | 2 754 | 34 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 75.00 | +4.00% | 3 215 | 43 | ||||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 68.59 | 0.00% | 0 | 0 | 100.00 | +4.00% | 8 860 | 94 | ||||||
19.9.1995 | 79.97 | -4.98% | 13 835 | 173 | 75.50 | +4.00% | 6 493 | 86 | ||||||
31.10.1995 | 122.00 | -0.81% | 2 074 | 17 | 132.50 | +4.00% | 1 325 | 10 | ||||||
16.10.1995 | 123.09 | +4.99% | 0 | 0 | 140.00 | +4.00% | 3 868 | 29 | ||||||
14.2.1995 | 214.00 | -488.00% | 0 | 0 | 211.00 | +4.00% | 4 009 | 19 | ||||||
19.4.1995 | 75.00 | -361.00% | 450 | 6 | +4.00% | 0 | 0 | |||||||
16.10.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | +3.92% | 2 245 | 27 | ||||||
30.9.1996 | 76.00 | 0.00% | 6 460 | 85 | 80.00 | +3.89% | 8 560 | 107 | ||||||
30.12.1998 | 35.00 | +3.85% | 0 | 0 | ||||||||||
16.2.2000 | 54.10 | +3.83% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +3.83% | 0 | 0 | ||||||||||
8.2.2001 | 52.00 | +3.79% | 884 | 17 | ||||||||||
16.9.1997 | 25.33 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
23.4.1997 | 29.45 | -5.00% | 2 268 | 77 | +3.78% | 0 | ||||||||
22.3.1999 | 39.10 | +3.71% | 0 | 0 | ||||||||||
7.11.1996 | 126.67 | -4.99% | 44 335 | 350 | 145.00 | +3.59% | 58 057 | 405 | ||||||
31.7.1997 | 25.26 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?