ZPA JINONICE, ZPA PHA JINONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZPA JINONICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 65.19 | 0.00% | 0 | 0 | -17.88% | 0 | ||||||||
| 9.8.2000 | 56.20 | -17.35% | 2 079 | 37 | ||||||||||
| 27.2.1998 | 36.00 | -10.00% | 720 | 20 | ||||||||||
| 16.4.1997 | 32.14 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.1.1997 | 63.04 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 150 | 50 | ||||||
| 9.8.1996 | 81.00 | 0.00% | 4 050 | 50 | 81.30 | -10.00% | 1 870 | 23 | ||||||
| 1.4.1996 | 110.25 | +5.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||||
| 25.1.1996 | 123.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 8 296 | 68 | ||||||
| 19.12.1995 | 131.00 | -10.00% | 6 550 | 50 | ||||||||||
| 29.5.1995 | 0 | 0 | 72.00 | -10.00% | 1 080 | 15 | ||||||||
| 15.2.1995 | 190.00 | -10.00% | 950 | 5 | ||||||||||
| 30.1.1995 | 143.23 | +499.00% | 0 | 0 | 135.00 | -10.00% | 6 615 | 49 | ||||||
| 1.10.1999 | 50.70 | -9.94% | 5 378 | 102 | ||||||||||
| 6.1.1997 | 94.97 | -4.99% | 0 | 0 | 64.00 | -9.85% | 768 | 12 | ||||||
| 3.3.1997 | 58.85 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 18.2.1997 | 56.33 | +4.99% | 0 | 0 | 49.00 | -9.76% | 980 | 20 | ||||||
| 5.2.1999 | 36.10 | -9.75% | 0 | 0 | ||||||||||
| 16.2.1998 | 45.20 | -9.60% | 1 627 | 36 | ||||||||||
| 4.4.1997 | 37.48 | -4.99% | 2 211 | 59 | -9.52% | 0 | ||||||||
| 5.3.1997 | 53.12 | -4.99% | 0 | 0 | 38.00 | -9.52% | 1 216 | 32 | ||||||
| 9.9.1998 | 0.00 | -9.46% | 0 | 0 | ||||||||||
| 23.12.1996 | 116.57 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 26.2.2001 | 46.20 | -9.41% | 1 109 | 24 | ||||||||||
| 16.12.1996 | 136.28 | -4.99% | 0 | 0 | 127.00 | -9.41% | 8 001 | 63 | ||||||
| 7.1.1997 | 90.23 | -4.99% | 2 436 | 27 | 58.00 | -9.37% | 870 | 15 | ||||||
| 30.12.1996 | 105.22 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 20.12.1996 | 122.70 | -4.99% | 0 | 0 | 104.00 | -9.17% | 520 | 5 | ||||||
| 5.11.1996 | 132.20 | -3.15% | 20 094 | 152 | 140.00 | -9.13% | 87 311 | 652 | ||||||
| 4.2.1999 | 40.00 | -9.09% | 4 800 | 120 | ||||||||||
| 13.8.1998 | 30.00 | -9.09% | 1 110 | 37 | ||||||||||
| 8.4.1997 | 37.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.8.1998 | 0.00 | -9.00% | 0 | 0 | ||||||||||
| 29.7.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 22 115 | 247 | ||||||
| 30.4.1996 | 112.37 | -4.99% | 155 520 | 1 384 | 108.00 | -9.00% | 1 836 | 17 | ||||||
| 26.3.1996 | 106.00 | 0.00% | 4 346 | 41 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 105.00 | 0.00% | 525 | 5 | 91.20 | -9.00% | 1 824 | 20 | ||||||
| 14.2.1996 | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 19 814 | 196 | ||||||
| 10.11.1995 | 127.30 | 0.00% | 0 | 0 | 115.00 | -9.00% | 28 514 | 248 | ||||||
| 30.10.1995 | 123.00 | -3.89% | 4 059 | 33 | 127.00 | -9.00% | 7 493 | 59 | ||||||
| 30.6.1995 | 65.00 | 0.00% | 14 950 | 230 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 65.00 | 0.00% | 9 945 | 153 | 60.00 | -9.00% | 8 340 | 139 | ||||||
| 23.6.1995 | 68.25 | 0.00% | 0 | 0 | 66.30 | -9.00% | 2 984 | 45 | ||||||
| 10.5.1995 | 0 | 0 | 71.00 | -9.00% | 1 420 | 20 | ||||||||
| 13.4.1995 | 0 | 0 | 74.00 | -9.00% | 2 516 | 34 | ||||||||
| 31.12.1996 | 99.96 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 17.12.1996 | 143.09 | +4.99% | 13 880 | 97 | -8.97% | 0 | ||||||||
| 7.5.1999 | 41.00 | -8.88% | 697 | 17 | ||||||||||
| 16.5.2000 | 47.50 | -8.82% | 5 016 | 105 | ||||||||||
| 14.7.1999 | 45.00 | -8.72% | 0 | 0 | ||||||||||
| 30.8.1999 | 50.30 | -8.71% | 0 | 0 | ||||||||||
| 27.12.1996 | 110.75 | -4.99% | 0 | 0 | -8.70% | 0 | ||||||||
| 12.5.1997 | 29.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 210 | 10 | ||||||
| 4.3.1997 | 55.91 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 11.6.1999 | 48.40 | -8.67% | 0 | 0 | ||||||||||
| 2.3.2001 | 40.10 | -8.65% | 2 005 | 50 | ||||||||||
| 14.1.1999 | 33.00 | -8.58% | 691 | 20 | ||||||||||
| 11.11.1999 | 51.20 | -8.57% | 0 | 0 | ||||||||||
| 13.12.1996 | 143.45 | -5.00% | 0 | 0 | 140.20 | -8.55% | 5 888 | 42 | ||||||
| 2.2.2001 | 48.50 | -8.49% | 0 | 0 | ||||||||||
| 20.7.2000 | 50.90 | -8.45% | 2 240 | 44 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
