ČESKÁ SPOŘITELNA, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1999 | 163.90 | -2.14% | 85 702 600 | 521 266 | 162.60 | -0.97% | 266 039 841 | 1 584 089 | ||||||
23.12.1999 | 149.86 | +6.02% | 53 586 358 | 357 020 | 150.70 | +8.41% | 223 371 505 | 1 581 459 | ||||||
23.6.1999 | 138.38 | -1.87% | 54 419 439 | 389 518 | 136.60 | -8.32% | 221 826 620 | 1 571 093 | ||||||
14.6.2000 | 203.00 | -2.07% | 89 281 697 | 440 192 | 201.90 | -1.99% | 187 428 312 | 892 609 | ||||||
22.12.1998 | 95.26 | -5.97% | 6 007 848 | 62 436 | 96.10 | -7.41% | 30 731 483 | 276 028 | ||||||
12.10.2000 | 212.60 | +1.09% | 84 284 410 | 399 212 | 210.40 | +1.15% | 34 631 052 | 164 916 | ||||||
10.10.2000 | 208.70 | +0.91% | 80 960 500 | 386 620 | 207.80 | +1.96% | 29 167 355 | 147 630 | ||||||
9.6.1999 | 170.29 | +3.34% | 81 683 285 | 484 622 | 167.10 | +0.72% | 18 329 129 | 115 238 | ||||||
17.10.2000 | 212.70 | +0.23% | 32 121 700 | 150 691 | 210.80 | -0.80% | 23 228 818 | 110 611 | ||||||
4.6.1999 | 169.04 | -3.32% | 46 437 415 | 272 162 | 179.90 | -1.69% | 20 255 586 | 102 868 | ||||||
19.2.2001 | 248.60 | +3.54% | 166 617 016 | 674 475 | 247.80 | +4.29% | 22 661 361 | 93 978 | ||||||
6.12.1999 | 161.34 | -1.56% | 54 644 126 | 339 098 | 158.00 | -2.82% | 14 495 611 | 87 493 | ||||||
24.10.2000 | 228.80 | +4.57% | 177 756 029 | 793 058 | 226.00 | +4.29% | 17 755 417 | 84 287 | ||||||
16.6.1999 | 157.08 | +1.63% | 121 829 396 | 778 580 | 194.80 | +8.22% | 14 103 140 | 80 107 | ||||||
10.1.2000 | 179.10 | +5.19% | 116 473 575 | 652 972 | 180.30 | +6.05% | 11 668 737 | 70 247 | ||||||
4.2.2000 | 189.95 | +2.28% | 392 857 649 | 2 069 281 | 186.20 | +1.63% | 12 556 103 | 66 837 | ||||||
22.7.1999 | 173.04 | +5.62% | 73 101 644 | 432 388 | 175.00 | +7.95% | 10 281 857 | 62 685 | ||||||
21.7.1999 | 163.83 | -2.15% | 24 642 711 | 149 477 | 162.10 | -6.57% | 10 075 234 | 61 367 | ||||||
14.6.1999 | 143.98 | +5.73% | 76 017 380 | 540 953 | 172.00 | +9.55% | 9 420 378 | 56 735 | ||||||
12.3.1999 | 111.78 | -3.04% | 35 362 120 | 308 107 | 112.30 | +0.26% | 6 166 887 | 54 210 | ||||||
12.1.2000 | 171.95 | -2.35% | 109 958 362 | 634 240 | 171.10 | -2.78% | 8 740 755 | 53 340 | ||||||
21.2.2001 | 245.90 | +0.40% | 46 706 436 | 190 684 | 241.40 | -1.75% | 12 769 894 | 51 940 | ||||||
9.2.2000 | 212.00 | 0.00% | 628 144 195 | 2 813 941 | 213.50 | +0.56% | 9 710 707 | 48 277 | ||||||
3.2.2000 | 185.70 | +0.02% | 318 626 579 | 1 690 843 | 183.20 | -3.52% | 7 613 539 | 40 447 | ||||||
13.10.1998 | 81.33 | +2.58% | 23 983 639 | 296 646 | 87.50 | +4.50% | 3 166 026 | 37 421 | ||||||
16.3.1999 | 109.38 | +2.18% | 8 682 260 | 79 438 | 112.00 | +5.66% | 4 106 412 | 36 356 | ||||||
16.2.2000 | 223.60 | +0.81% | 188 308 909 | 841 861 | 215.50 | -2.04% | 7 868 424 | 35 630 | ||||||
6.1.1999 | 115.53 | +6.64% | 12 102 742 | 105 941 | 114.00 | +7.54% | 3 727 024 | 33 513 | ||||||
3.11.1999 | 190.25 | +4.50% | 122 881 258 | 654 665 | 188.90 | +5.23% | 6 207 589 | 31 575 | ||||||
12.11.1999 | 186.50 | -0.50% | 20 002 326 | 107 732 | 185.00 | -0.53% | 5 591 135 | 31 054 | ||||||
12.10.1998 | 79.28 | +14.86% | 47 938 838 | 622 555 | 83.00 | +6.72% | 2 493 938 | 30 806 | ||||||
20.10.2000 | 214.80 | -0.13% | 35 704 262 | 165 752 | 211.20 | -0.84% | 6 377 226 | 30 175 | ||||||
3.10.2000 | 206.20 | -0.33% | 31 017 000 | 150 000 | 204.20 | +0.04% | 6 327 205 | 30 134 | ||||||
11.2.2000 | 222.20 | +2.02% | 257 402 041 | 1 160 361 | 220.00 | +1.47% | 6 434 371 | 29 617 | ||||||
19.5.1999 | 164.41 | +12.73% | 76 656 871 | 494 593 | 161.00 | +11.03% | 4 333 584 | 29 580 | ||||||
2.12.1999 | 167.50 | -0.97% | 141 750 404 | 861 136 | 164.20 | -1.91% | 4 841 719 | 29 495 | ||||||
7.12.1999 | 161.95 | +0.37% | 9 957 412 | 61 644 | 159.60 | +1.01% | 4 542 773 | 28 755 | ||||||
24.2.1999 | 86.26 | +0.82% | 15 541 780 | 186 421 | 83.90 | -5.62% | 2 155 631 | 24 714 | ||||||
9.10.1998 | 69.02 | +9.86% | 28 163 914 | 409 133 | 75.90 | +3.97% | 1 832 867 | 24 162 | ||||||
29.3.1999 | 103.29 | +0.74% | 73 260 | 700 | 107.20 | +2.87% | 2 530 407 | 24 006 | ||||||
27.1.2000 | 187.19 | +1.40% | 281 595 482 | 1 507 599 | 186.00 | +0.54% | 4 439 896 | 23 902 | ||||||
15.10.1998 | 87.55 | -1.37% | 41 417 810 | 434 315 | 93.00 | +3.96% | 2 273 630 | 23 813 | ||||||
18.10.2000 | 212.30 | -0.18% | 41 209 674 | 193 023 | 211.00 | +0.09% | 4 995 313 | 23 789 | ||||||
2.2.2000 | 185.65 | +0.54% | 221 796 323 | 1 188 389 | 189.90 | +2.09% | 4 468 768 | 23 780 | ||||||
8.2.1999 | 109.67 | -0.99% | 13 935 525 | 126 682 | 108.50 | -3.46% | 2 674 320 | 23 053 | ||||||
30.9.1999 | 175.65 | +3.93% | 59 555 948 | 347 990 | 170.00 | -0.99% | 3 675 396 | 22 165 | ||||||
27.4.1999 | 117.02 | +1.08% | 8 146 894 | 70 037 | 120.00 | +4.34% | 2 568 451 | 21 902 | ||||||
30.3.1999 | 106.02 | +2.64% | 29 401 728 | 281 850 | 104.90 | -2.14% | 2 335 997 | 21 841 | ||||||
24.1.2000 | 182.30 | +1.41% | 176 886 964 | 961 781 | 184.10 | +3.71% | 3 834 752 | 21 053 | ||||||
1.4.1999 | 106.72 | -0.97% | 3 676 403 | 34 165 | 105.50 | -2.49% | 2 281 990 | 20 882 | ||||||
20.1.1999 | 113.77 | +1.64% | 9 707 563 | 85 416 | 115.20 | +0.08% | 2 377 971 | 20 870 | ||||||
7.2.2000 | 199.40 | +4.97% | 235 687 508 | 1 198 188 | 198.90 | +6.82% | 3 906 018 | 20 500 | ||||||
5.1.2001 | 239.70 | +0.16% | 128 140 528 | 532 855 | 239.10 | 0.00% | 4 888 495 | 20 371 | ||||||
3.10.2001 | 266.60 | +0.19% | 21 352 952 | 80 315 | 263.30 | +0.03% | 5 287 629 | 20 333 | ||||||
20.11.1998 | 92.95 | +3.10% | 13 453 376 | 145 828 | 93.20 | +3.76% | 1 858 378 | 19 994 | ||||||
8.2.2000 | 212.00 | +6.31% | 304 983 535 | 1 472 314 | 212.30 | +6.73% | 4 070 988 | 19 953 | ||||||
8.10.1998 | 62.82 | -0.34% | 24 669 174 | 394 011 | 69.80 | -1.20% | 1 412 133 | 19 355 | ||||||
17.2.2000 | 226.70 | +1.38% | 151 209 005 | 671 311 | 221.60 | +2.83% | 4 153 491 | 18 736 | ||||||
29.12.1998 | 105.91 | +8.67% | 3 774 944 | 36 606 | 104.00 | +9.47% | 1 874 610 | 18 566 | ||||||
15.12.1998 | 100.76 | +10.08% | 17 237 238 | 175 430 | 99.90 | +10.75% | 1 750 806 | 18 166 | ||||||
31.1.2000 | 180.25 | -1.52% | 149 169 826 | 825 169 | 182.20 | +0.10% | 3 274 779 | 18 087 | ||||||
6.1.2000 | 164.00 | +3.88% | 95 731 845 | 590 232 | 161.60 | +1.57% | 2 734 940 | 18 022 | ||||||
2.7.1999 | 158.28 | -0.64% | 35 001 423 | 222 348 | 155.00 | +0.64% | 2 711 173 | 17 967 | ||||||
30.12.1998 | 115.30 | +8.86% | 9 455 094 | 86 042 | 113.00 | +8.65% | 1 780 080 | 17 452 | ||||||
10.12.1998 | 94.45 | +8.58% | 12 277 034 | 131 149 | 93.10 | +9.52% | 1 511 485 | 16 254 | ||||||
7.1.2000 | 170.25 | +3.81% | 96 839 739 | 576 945 | 170.00 | +5.19% | 2 570 272 | 15 706 | ||||||
18.2.2000 | 225.40 | -0.57% | 322 247 172 | 1 419 351 | 222.80 | +0.54% | 3 495 094 | 15 455 | ||||||
21.12.2001 | 295.60 | -1.00% | 31 135 053 | 104 337 | 292.10 | -1.01% | 4 523 858 | 15 356 | ||||||
29.12.1999 | 158.22 | +2.04% | 18 158 806 | 114 772 | 160.20 | +3.35% | 2 379 431 | 14 902 | ||||||
14.1.2000 | 175.50 | +5.27% | 134 535 047 | 779 285 | 176.50 | +5.68% | 2 426 957 | 14 776 | ||||||
8.12.1998 | 86.53 | -0.09% | 21 462 | 245 | 88.10 | +5.38% | 1 271 459 | 14 770 | ||||||
24.11.1998 | 93.51 | -2.55% | 19 132 199 | 199 777 | 94.30 | +0.28% | 1 402 324 | 14 681 | ||||||
21.1.1999 | 117.91 | +3.63% | 21 369 349 | 184 364 | 110.00 | -4.51% | 1 680 665 | 14 569 | ||||||
4.3.1999 | 82.97 | -0.47% | 2 137 660 | 25 700 | 85.80 | +8.47% | 1 199 886 | 14 233 | ||||||
28.12.1999 | 155.05 | +2.16% | 43 829 819 | 284 323 | 155.00 | +0.51% | 2 257 296 | 14 207 | ||||||
8.10.1999 | 191.25 | +7.83% | 129 578 444 | 686 449 | 185.80 | +8.02% | 2 623 535 | 14 167 | ||||||
28.4.1999 | 121.83 | +4.11% | 48 530 880 | 400 959 | 120.10 | +0.08% | 1 583 085 | 13 183 | ||||||
14.2.2000 | 224.10 | +0.85% | 263 027 004 | 1 189 342 | 220.40 | +0.18% | 2 868 541 | 12 991 | ||||||
4.1.1999 | 107.02 | -7.18% | 11 730 769 | 111 558 | 103.00 | -9.64% | 1 325 559 | 12 844 | ||||||
8.12.1999 | 166.10 | +2.56% | 33 859 780 | 205 387 | 166.40 | +4.26% | 2 043 064 | 12 688 | ||||||
9.3.1999 | 93.52 | +8.59% | 12 271 316 | 132 409 | 94.00 | +7.67% | 1 185 065 | 12 651 | ||||||
29.11.1999 | 164.51 | -1.19% | 145 444 785 | 912 934 | 160.00 | -7.67% | 1 967 084 | 12 483 | ||||||
22.12.1999 | 141.35 | +3.11% | 45 426 998 | 320 627 | 139.00 | 0.00% | 1 756 421 | 12 453 | ||||||
19.10.1999 | 181.65 | +1.73% | 5 996 730 | 32 900 | 180.00 | +2.85% | 2 232 504 | 12 408 | ||||||
17.2.1999 | 94.02 | -1.58% | 4 773 641 | 50 920 | 92.10 | -5.05% | 1 180 188 | 12 253 | ||||||
5.5.1999 | 127.40 | +1.27% | 35 158 040 | 278 142 | 128.30 | +5.42% | 1 535 536 | 12 105 | ||||||
23.3.1999 | 105.94 | -0.76% | 2 286 074 | 21 610 | 113.30 | +5.78% | 1 317 430 | 12 044 | ||||||
7.10.1998 | 63.04 | -2.88% | 38 949 401 | 545 837 | 70.00 | -1.61% | 887 938 | 12 024 | ||||||
9.5.2000 | 205.20 | -1.58% | 70 283 440 | 341 650 | 205.00 | -0.96% | 2 483 470 | 11 890 | ||||||
13.12.1999 | 160.30 | -1.59% | 92 156 021 | 562 343 | 159.00 | -2.69% | 1 962 702 | 11 854 | ||||||
25.3.1999 | 101.53 | +3.04% | 4 310 955 | 42 726 | 102.90 | +3.20% | 1 284 065 | 11 853 | ||||||
9.12.1998 | 86.98 | +0.52% | 1 785 143 | 21 004 | 85.00 | -3.51% | 1 009 861 | 11 832 | ||||||
15.2.2000 | 221.80 | -1.02% | 274 955 748 | 1 237 276 | 220.00 | -0.18% | 2 614 664 | 11 829 | ||||||
10.2.1999 | 91.46 | -7.17% | 35 922 224 | 379 470 | 96.90 | -2.12% | 1 263 789 | 11 755 | ||||||
30.5.2000 | 215.00 | +2.52% | 116 301 485 | 543 261 | 211.60 | +2.56% | 2 451 289 | 11 674 | ||||||
27.2.1996 | 195.00 | +2.63% | 4 302 285 | 22 063 | 185.00 | +1.00% | 2 182 376 | 11 642 | ||||||
10.2.2000 | 217.80 | +2.73% | 209 139 044 | 981 458 | 216.80 | +1.54% | 2 483 707 | 11 633 | ||||||
25.5.1999 | 192.53 | -3.83% | 67 309 761 | 346 684 | 190.00 | -0.67% | 2 199 376 | 11 495 | ||||||
21.4.1999 | 113.38 | +0.89% | 11 557 681 | 102 560 | 111.90 | +2.94% | 1 263 737 | 11 435 | ||||||
19.11.1998 | 90.15 | +1.89% | 6 105 059 | 68 000 | 88.40 | +2.63% | 1 023 441 | 11 426 | ||||||
26.10.2000 | 225.70 | +0.44% | 55 516 140 | 246 571 | 223.40 | +0.90% | 2 417 453 | 11 426 | ||||||
13.5.1999 | 142.60 | +5.99% | 44 389 343 | 319 821 | 142.00 | +5.10% | 1 530 805 | 11 415 | ||||||
28.5.1999 | 167.40 | +3.18% | 69 508 846 | 425 519 | 169.80 | +5.46% | 1 857 317 | 11 331 | ||||||
28.12.1998 | 97.46 | +1.70% | 542 315 | 5 167 | 95.00 | -2.06% | 1 082 357 | 11 240 | ||||||
2.5.2000 | 211.90 | +1.24% | 73 769 702 | 349 834 | 209.60 | +0.38% | 2 311 219 | 11 024 | ||||||
27.10.2000 | 232.10 | +2.83% | 202 543 618 | 885 773 | 229.00 | +2.50% | 2 478 194 | 10 990 | ||||||
10.3.1999 | 101.53 | +8.56% | 51 299 317 | 507 389 | 102.00 | +8.51% | 1 098 452 | 10 814 | ||||||
9.2.1999 | 98.53 | -10.15% | 43 105 803 | 428 704 | 99.00 | -8.75% | 1 139 259 | 10 573 | ||||||
20.5.1999 | 198.53 | +20.75% | 162 164 961 | 891 725 | 164.00 | +1.86% | 1 598 540 | 10 562 | ||||||
16.1.2001 | 240.00 | -0.94% | 12 032 824 | 49 938 | 238.40 | -1.48% | 2 489 650 | 10 373 | ||||||
4.11.1998 | 91.02 | +7.83% | 13 770 198 | 158 436 | 95.00 | +4.53% | 941 493 | 10 372 | ||||||
5.10.1999 | 172.51 | +0.29% | 13 621 742 | 80 004 | 170.00 | +3.53% | 1 752 279 | 10 235 | ||||||
6.10.1999 | 172.01 | -0.28% | 27 489 440 | 160 232 | 167.60 | -1.41% | 1 736 056 | 10 197 | ||||||
11.3.1999 | 115.29 | +13.55% | 116 831 913 | 1 038 798 | 112.00 | +9.80% | 1 061 828 | 10 062 | ||||||
7.8.2000 | 208.20 | +0.67% | 19 963 430 | 95 860 | 206.30 | +0.53% | 2 025 592 | 10 047 | ||||||
12.7.1999 | 175.70 | +0.09% | 57 665 820 | 328 442 | 174.20 | +1.04% | 1 751 900 | 10 005 | ||||||
23.11.1998 | 95.96 | +3.23% | 17 458 280 | 182 021 | 95.10 | +2.47% | 948 677 | 9 960 | ||||||
27.10.1998 | 84.27 | -0.30% | 4 881 495 | 56 797 | 87.50 | +5.32% | 860 112 | 9 957 | ||||||
15.6.1999 | 154.55 | +7.34% | 36 952 263 | 246 810 | 180.00 | +4.65% | 1 743 679 | 9 817 | ||||||
23.2.1999 | 85.55 | -7.98% | 13 217 376 | 148 406 | 88.90 | -6.42% | 872 498 | 9 657 | ||||||
25.2.1999 | 88.65 | +2.77% | 2 255 901 | 25 550 | 86.20 | +2.74% | 851 344 | 9 489 | ||||||
17.1.2000 | 173.50 | -1.13% | 54 006 941 | 309 493 | 174.90 | -0.90% | 1 643 844 | 9 484 | ||||||
6.4.1999 | 109.02 | +2.11% | 10 678 684 | 98 366 | 109.00 | +1.01% | 1 013 675 | 9 340 | ||||||
31.5.2000 | 214.50 | -0.23% | 70 331 971 | 327 688 | 211.40 | -0.09% | 1 991 483 | 9 260 | ||||||
11.12.1998 | 89.96 | -4.75% | 3 296 489 | 36 274 | 91.60 | -1.61% | 812 763 | 9 050 | ||||||
22.4.1999 | 112.82 | -0.49% | 16 164 751 | 142 347 | 111.00 | -0.80% | 1 018 654 | 9 044 | ||||||
26.1.2000 | 184.60 | +4.23% | 164 459 714 | 908 514 | 185.00 | +3.40% | 1 631 376 | 8 970 | ||||||
21.10.1998 | 86.58 | +0.05% | 6 213 168 | 70 790 | 88.90 | -0.58% | 796 966 | 8 955 | ||||||
1.3.1999 | 75.81 | -12.84% | 11 060 440 | 141 248 | 78.10 | -10.84% | 725 324 | 8 953 | ||||||
15.3.1999 | 107.04 | -4.24% | 14 049 107 | 129 331 | 106.00 | -5.60% | 972 620 | 8 952 | ||||||
14.10.1998 | 88.77 | +9.14% | 20 166 001 | 225 042 | 93.00 | +8.54% | 820 789 | 8 938 | ||||||
14.5.1999 | 145.95 | +2.34% | 22 440 594 | 152 898 | 147.00 | +3.52% | 1 314 682 | 8 935 | ||||||
25.1.2000 | 177.10 | -2.85% | 53 259 228 | 296 758 | 178.90 | -2.82% | 1 590 968 | 8 833 | ||||||
16.4.1999 | 110.51 | +0.22% | 7 330 973 | 66 178 | 108.10 | -1.72% | 962 465 | 8 769 | ||||||
7.5.1999 | 131.30 | -2.13% | 34 322 210 | 259 324 | 130.30 | -2.10% | 1 150 787 | 8 655 | ||||||
26.11.1998 | 94.27 | +0.62% | 10 333 758 | 110 457 | 96.90 | +0.74% | 813 517 | 8 554 | ||||||
10.6.1999 | 138.47 | -18.68% | 215 819 367 | 1 428 427 | 152.60 | -8.67% | 1 406 031 | 8 466 | ||||||
20.3.2000 | 207.80 | -1.14% | 118 182 972 | 564 557 | 205.80 | -2.27% | 1 746 955 | 8 314 | ||||||
2.3.1999 | 83.42 | +10.03% | 8 017 849 | 98 278 | 84.70 | +8.45% | 659 171 | 8 284 | ||||||
29.4.1999 | 119.56 | -1.86% | 28 144 450 | 234 595 | 120.00 | -0.08% | 992 600 | 8 279 | ||||||
5.2.1999 | 110.77 | -0.57% | 7 068 028 | 63 095 | 112.40 | +1.07% | 931 800 | 8 221 | ||||||
3.8.2000 | 204.70 | +1.38% | 109 547 564 | 533 273 | 203.20 | +2.11% | 1 648 777 | 8 069 | ||||||
26.3.1999 | 102.53 | +0.98% | 9 693 025 | 93 715 | 104.20 | +1.26% | 835 717 | 8 056 | ||||||
22.10.1998 | 84.53 | -2.36% | 6 740 475 | 79 142 | 85.00 | -1.49% | 697 634 | 7 958 | ||||||
6.6.2000 | 209.70 | -1.13% | 17 202 315 | 82 040 | 211.80 | +0.52% | 1 649 864 | 7 812 | ||||||
29.8.1996 | 351.00 | +4.77% | 6 489 380 | 19 228 | 345.00 | +3.00% | 2 649 606 | 7 740 | ||||||
11.2.1999 | 95.27 | +4.16% | 16 205 700 | 175 434 | 92.50 | -4.54% | 753 946 | 7 718 | ||||||
24.5.1999 | 200.20 | +0.41% | 95 562 313 | 479 291 | 191.30 | +6.87% | 1 476 179 | 7 656 | ||||||
8.7.1999 | 170.73 | +1.31% | 100 148 667 | 597 022 | 164.80 | +0.73% | 1 250 518 | 7 522 | ||||||
2.10.2000 | 206.90 | -0.52% | 19 734 972 | 95 521 | 204.10 | -2.57% | 1 677 916 | 7 487 | ||||||
17.12.1998 | 110.53 | -2.64% | 13 413 055 | 118 995 | 109.50 | +2.33% | 822 868 | 7 319 | ||||||
16.10.1998 | 86.60 | -1.08% | 15 641 357 | 172 955 | 93.00 | +1.38% | 699 713 | 7 229 | ||||||
29.7.1999 | 186.15 | +0.20% | 53 673 177 | 283 127 | 190.00 | +4.68% | 1 379 544 | 7 225 | ||||||
19.10.1998 | 85.53 | -1.23% | 8 440 300 | 96 607 | 89.30 | -6.41% | 653 226 | 7 211 | ||||||
8.4.1999 | 112.23 | +1.77% | 2 811 716 | 25 160 | 105.50 | -6.55% | 784 733 | 7 114 | ||||||
23.10.1998 | 77.26 | -8.60% | 12 963 642 | 162 894 | 80.20 | -7.48% | 573 570 | 7 072 | ||||||
9.11.1999 | 190.70 | +1.16% | 141 910 709 | 726 174 | 191.20 | +0.10% | 1 379 748 | 7 058 | ||||||
7.3.2000 | 211.50 | +0.47% | 170 980 736 | 807 545 | 210.20 | +0.33% | 1 475 859 | 7 023 | ||||||
18.12.1998 | 106.02 | -4.08% | 27 497 136 | 253 572 | 103.40 | -5.57% | 764 606 | 6 994 | ||||||
8.11.2000 | 228.70 | -0.13% | 22 214 317 | 97 177 | 226.10 | +0.17% | 1 560 701 | 6 928 | ||||||
17.5.1999 | 147.02 | +0.73% | 33 563 908 | 229 144 | 145.00 | -1.36% | 982 340 | 6 725 | ||||||
5.9.1996 | 345.00 | -1.42% | 6 696 760 | 19 364 | 340.30 | 0.00% | 2 319 905 | 6 696 | ||||||
13.1.1999 | 101.02 | -11.81% | 20 626 869 | 197 319 | 104.90 | -8.70% | 675 356 | 6 601 | ||||||
8.3.1996 | 220.00 | +0.91% | 6 473 940 | 29 427 | 222.00 | +3.00% | 1 454 077 | 6 592 | ||||||
4.3.1996 | 215.00 | -2.27% | 7 869 430 | 36 602 | 220.10 | +1.00% | 1 441 258 | 6 571 | ||||||
13.4.2000 | 206.30 | -1.99% | 86 012 302 | 417 072 | 205.40 | -1.76% | 1 353 663 | 6 558 | ||||||
1.3.1996 | 220.00 | +4.76% | 12 111 660 | 55 053 | 222.00 | +8.00% | 1 405 554 | 6 460 | ||||||
3.3.1999 | 83.37 | -0.05% | 12 914 866 | 154 925 | 79.10 | -6.61% | 532 326 | 6 307 | ||||||
18.1.1999 | 110.09 | +2.97% | 23 616 630 | 210 918 | 109.00 | +1.01% | 702 865 | 6 301 | ||||||
7.4.1999 | 110.27 | +1.14% | 10 937 265 | 98 694 | 112.90 | +3.57% | 691 818 | 6 213 | ||||||
13.7.1999 | 162.53 | -7.49% | 115 485 806 | 675 000 | 160.60 | -7.80% | 1 063 498 | 6 194 | ||||||
1.6.1999 | 188.53 | +5.21% | 117 870 830 | 629 710 | 188.00 | +6.75% | 1 171 984 | 6 178 | ||||||
30.12.1999 | 165.90 | +4.85% | 41 482 072 | 254 271 | 160.90 | +0.43% | 1 003 735 | 6 126 | ||||||
17.8.2001 | 274.80 | +0.95% | 83 947 837 | 305 635 | 269.50 | +0.48% | 1 665 448 | 6 098 | ||||||
20.1.2000 | 179.00 | +1.24% | 87 127 832 | 485 823 | 179.30 | +1.29% | 1 086 474 | 6 079 | ||||||
17.3.2000 | 210.20 | -0.28% | 83 150 178 | 394 392 | 210.60 | +0.38% | 1 273 872 | 6 057 | ||||||
26.5.1999 | 169.55 | -11.93% | 174 404 980 | 959 873 | 173.00 | -8.94% | 1 065 324 | 6 023 | ||||||
21.12.1998 | 101.31 | -4.44% | 14 947 677 | 144 657 | 103.80 | +0.38% | 617 819 | 6 006 | ||||||
18.9.1995 | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
21.1.2000 | 179.75 | +0.41% | 53 178 059 | 296 755 | 177.50 | -1.00% | 1 046 355 | 5 912 | ||||||
21.2.2000 | 223.80 | -0.70% | 140 747 856 | 630 747 | 220.30 | -1.12% | 1 281 060 | 5 808 | ||||||
30.4.1996 | 300.00 | +0.67% | 6 911 993 | 23 107 | 318.00 | +6.00% | 1 773 519 | 5 802 | ||||||
2.2.1999 | 114.77 | -1.70% | 3 512 569 | 30 811 | 113.50 | -0.95% | 661 722 | 5 800 | ||||||
8.11.2001 | 308.60 | +1.51% | 34 813 431 | 113 033 | 304.90 | +0.96% | 1 758 940 | 5 797 | ||||||
27.9.2001 | 493.00 | 0.00% | 0 | 0 | 259.10 | -2.22% | 1 530 224 | 5 761 | ||||||
3.4.2000 | 208.10 | -2.75% | 88 794 372 | 424 351 | 206.10 | -2.82% | 1 209 117 | 5 752 | ||||||
28.1.2000 | 183.05 | -2.21% | 108 404 026 | 583 486 | 182.00 | -2.15% | 1 043 951 | 5 622 | ||||||
13.1.2000 | 166.70 | -3.05% | 124 069 570 | 741 918 | 167.00 | -2.39% | 929 601 | 5 586 | ||||||
24.2.2000 | 221.30 | +0.36% | 163 699 661 | 732 565 | 220.00 | +0.87% | 1 215 438 | 5 534 | ||||||
24.3.2000 | 219.80 | +6.49% | 202 475 627 | 930 397 | 220.20 | +6.73% | 1 164 005 | 5 433 | ||||||
18.9.1996 | 367.00 | +2.22% | 29 164 013 | 81 409 | 355.00 | +3.00% | 1 948 761 | 5 418 | ||||||
17.4.2000 | 199.85 | -3.07% | 254 960 490 | 1 278 485 | 197.00 | -4.36% | 1 086 011 | 5 384 | ||||||
9.5.1996 | 294.00 | -0.67% | 7 814 795 | 26 501 | 293.10 | 0.00% | 1 564 561 | 5 287 | ||||||
22.9.1995 | 180.00 | -1.63% | 2 069 460 | 11 497 | 175.50 | 0.00% | 976 502 | 5 209 | ||||||
25.2.2000 | 214.50 | -3.07% | 53 628 867 | 246 842 | 211.40 | -3.90% | 1 139 445 | 5 206 | ||||||
15.5.1996 | 279.00 | +1.45% | 12 159 752 | 43 176 | 288.00 | +1.00% | 1 473 242 | 5 200 | ||||||
11.5.2000 | 206.60 | -0.67% | 186 598 916 | 911 484 | 206.00 | +0.43% | 1 056 792 | 5 197 | ||||||
25.7.2000 | 192.00 | -1.74% | 60 161 797 | 311 915 | 194.00 | -1.07% | 1 015 031 | 5 194 | ||||||
17.12.1999 | 150.35 | -1.50% | 53 321 030 | 350 198 | 149.60 | -2.85% | 790 452 | 5 183 | ||||||
11.6.1999 | 136.17 | -1.66% | 55 691 378 | 399 472 | 157.00 | +2.88% | 810 534 | 5 182 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?