ZVU HRADEC KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZVU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 477.00 | 0.00% | 125 451 | 263 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 505.00 | 0.00% | 35 350 | 70 | 495.00 | +4.00% | 14 850 | 30 | ||||||
1.8.1995 | 509.00 | +4.94% | 45 810 | 90 | 454.00 | +4.00% | 23 154 | 51 | ||||||
4.9.1995 | 533.00 | +3.49% | 47 970 | 90 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 471.00 | -268.00% | 105 504 | 224 | 453.00 | +4.00% | 55 217 | 119 | ||||||
31.5.1995 | 510.00 | +386.00% | 30 600 | 60 | 480.00 | +4.00% | 18 240 | 38 | ||||||
11.4.1995 | 590.00 | -327.00% | 143 370 | 243 | +4.00% | 0 | 0 | |||||||
19.1.1995 | 650.00 | +188.00% | 40 300 | 62 | 630.00 | +4.00% | 9 450 | 15 | ||||||
7.1.1998 | 9.00 | +3.92% | 54 | 6 | ||||||||||
18.12.1998 | 16.00 | +3.89% | 0 | 0 | ||||||||||
6.5.1997 | 27.98 | -4.99% | 0 | 0 | 30.20 | +3.86% | 1 476 | 49 | ||||||
21.8.1997 | 8.69 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
19.8.1997 | 8.69 | +4.95% | 0 | 0 | +3.84% | 0 | ||||||||
29.12.1999 | 22.00 | +3.77% | 0 | 0 | ||||||||||
17.10.1997 | 14.00 | +3.70% | 84 | 6 | ||||||||||
8.10.1997 | +3.57% | 0 | ||||||||||||
10.12.1996 | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
25.2.1997 | 76.65 | +5.00% | 2 300 | 30 | 70.00 | +3.48% | 5 262 | 75 | ||||||
16.7.1997 | 13.17 | -4.97% | 0 | 0 | 15.00 | +3.44% | 225 | 15 | ||||||
18.7.1997 | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
10.3.1997 | 58.83 | -4.99% | 6 471 | 110 | +3.33% | 0 | ||||||||
28.8.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
23.9.1996 | 195.00 | 0.00% | 11 310 | 58 | 195.10 | +3.29% | 7 609 | 39 | ||||||
4.11.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
31.7.1997 | 11.31 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
6.10.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
21.8.1996 | 210.00 | +5.00% | 6 300 | 30 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 249.00 | -3.86% | 34 860 | 140 | 251.30 | +3.00% | 4 517 | 18 | ||||||
18.7.1996 | 240.00 | -2.04% | 24 960 | 104 | 221.30 | +3.00% | 15 068 | 66 | ||||||
12.7.1996 | 250.00 | -1.96% | 17 750 | 71 | 222.50 | +3.00% | 6 230 | 28 | ||||||
20.6.1996 | 250.00 | -1.96% | 20 500 | 82 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 249.00 | +4.62% | 11 205 | 45 | 236.80 | +3.00% | 3 362 | 14 | ||||||
19.10.1995 | 490.00 | -0.60% | 58 800 | 120 | 470.00 | +3.00% | 7 050 | 15 | ||||||
7.11.1995 | 485.00 | +2.32% | 113 005 | 233 | 450.00 | +3.00% | 76 950 | 171 | ||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
27.11.1995 | 429.00 | -4.87% | 21 021 | 49 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 411.00 | -3.97% | 70 281 | 171 | 440.00 | +3.00% | 14 494 | 33 | ||||||
15.4.1996 | 296.00 | +4.96% | 0 | 0 | 286.00 | +3.00% | 2 658 | 9 | ||||||
20.2.1996 | 498.00 | +4.84% | 164 340 | 330 | 471.00 | +3.00% | 16 028 | 34 | ||||||
31.1.1996 | 476.00 | +1.27% | 85 680 | 180 | 469.00 | +3.00% | 9 657 | 21 | ||||||
31.3.1995 | 612.00 | +497.00% | 122 400 | 200 | 570.00 | +3.00% | 27 690 | 47 | ||||||
30.3.1995 | 583.00 | -489.00% | 116 600 | 200 | 570.00 | +3.00% | 11 970 | 21 | ||||||
9.2.1995 | 0 | 0 | 559.50 | +3.00% | 6 714 | 12 | ||||||||
9.6.1995 | 451.00 | +4.88% | 17 138 | 38 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 494.00 | +488.00% | 49 400 | 100 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 500.00 | +204.00% | 40 000 | 80 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 500.00 | 0.00% | 29 500 | 59 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 481.00 | -3.60% | 83 213 | 173 | 491.00 | +3.00% | 4 406 | 9 | ||||||
8.1.1997 | 84.79 | -4.99% | 0 | 0 | +2.99% | 0 | ||||||||
19.3.1997 | 57.00 | -5.00% | 0 | 0 | 52.10 | +2.99% | 2 314 | 42 | ||||||
24.9.1997 | 16.00 | +2.96% | 1 405 | 88 | ||||||||||
8.7.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
24.11.1998 | 18.00 | +2.85% | 2 286 | 127 | ||||||||||
7.4.1997 | 42.00 | 0.00% | 4 200 | 100 | 45.00 | +2.85% | 990 | 22 | ||||||
22.12.1997 | +2.77% | 0 | ||||||||||||
24.7.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
13.10.1999 | 26.00 | +2.76% | 1 278 | 51 | ||||||||||
23.12.1997 | +2.70% | 0 | ||||||||||||
23.12.1996 | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
25.6.1998 | 11.70 | +2.63% | 164 | 14 | ||||||||||
21.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 105.00 | +2.63% | 18 165 | 173 | ||||||
26.6.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
6.8.1999 | 12.50 | +2.45% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +2.39% | 0 | 0 | ||||||||||
29.11.1996 | 115.00 | -4.16% | 8 165 | 71 | +2.39% | 0 | ||||||||
9.4.1997 | 39.90 | -5.00% | 0 | 0 | 43.00 | +2.38% | 6 407 | 149 | ||||||
29.1.1997 | 72.63 | +4.98% | 3 704 | 51 | 70.00 | +2.33% | 11 340 | 162 | ||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | +2.30% | 5 525 | 54 | ||||||
20.11.1997 | 15.00 | +2.27% | 267 | 18 | ||||||||||
27.10.1998 | 0.00 | +2.24% | 0 | 0 | ||||||||||
3.12.1996 | 109.25 | -5.00% | 0 | 0 | 105.00 | +2.09% | 8 195 | 78 | ||||||
28.1.1997 | 69.18 | +4.99% | 0 | 0 | 69.00 | +2.08% | 4 583 | 67 | ||||||
12.2.1999 | 15.00 | +2.04% | 105 | 7 | ||||||||||
19.8.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 203.00 | -3.33% | 8 323 | 41 | 190.20 | +2.00% | 4 615 | 24 | ||||||
20.9.1996 | 195.00 | +0.82% | 23 985 | 123 | 190.00 | +2.00% | 5 100 | 27 | ||||||
19.9.1996 | 193.40 | +2.87% | 31 331 | 162 | 187.00 | +2.00% | 10 723 | 58 | ||||||
17.5.1996 | 285.00 | -5.00% | 5 700 | 20 | 290.00 | +2.00% | 16 628 | 57 | ||||||
31.5.1996 | 275.00 | +0.73% | 56 100 | 204 | 269.00 | +2.00% | 19 874 | 76 | ||||||
6.8.1996 | 215.00 | -2.27% | 8 815 | 41 | 205.00 | +2.00% | 5 499 | 27 | ||||||
27.2.1996 | 480.00 | +1.05% | 141 120 | 294 | 467.00 | +2.00% | 38 495 | 83 | ||||||
18.3.1996 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 380.00 | -5.00% | 62 700 | 165 | 371.20 | +2.00% | 5 568 | 15 | ||||||
1.4.1996 | 385.00 | +4.90% | 10 780 | 28 | 355.00 | +2.00% | 14 318 | 39 | ||||||
10.11.1995 | 456.00 | -5.00% | 44 688 | 98 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 533.00 | 0.00% | 47 970 | 90 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 515.00 | +0.98% | 46 350 | 90 | 481.00 | +2.00% | 13 977 | 29 | ||||||
23.8.1995 | 526.00 | +4.99% | 37 346 | 71 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 501.00 | -1.57% | 37 575 | 75 | 490.00 | +2.00% | 10 290 | 21 | ||||||
28.8.1995 | 505.00 | -3.80% | 43 430 | 86 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 509.00 | 0.00% | 91 620 | 180 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 388.00 | +4.86% | 37 248 | 96 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 389.00 | -4.88% | 18 283 | 47 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 517.00 | +486.00% | 108 570 | 210 | 479.00 | +2.00% | 2 874 | 6 | ||||||
25.1.1995 | 614.00 | -495.00% | 74 908 | 122 | +2.00% | 0 | 0 | |||||||
12.2.1997 | 76.65 | +5.00% | 3 833 | 50 | 72.00 | +1.98% | 2 736 | 38 | ||||||
19.2.1997 | 75.00 | 0.00% | 8 175 | 109 | 68.00 | +1.88% | 4 034 | 58 | ||||||
24.10.1996 | 123.00 | -4.99% | 0 | 0 | 126.00 | +1.82% | 10 325 | 80 | ||||||
30.11.1999 | 17.00 | +1.79% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +1.77% | 0 | 0 | ||||||||||
13.12.1996 | 81.46 | -4.99% | 4 073 | 50 | +1.74% | 0 | ||||||||
28.3.1997 | 42.00 | +0.19% | 1 218 | 29 | 43.00 | +1.70% | 1 677 | 39 | ||||||
9.10.1998 | 0.00 | +1.65% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +1.52% | 0 | 0 | ||||||||||
18.10.1996 | 151.00 | -3.20% | 15 100 | 100 | 140.10 | +1.50% | 2 224 | 15 | ||||||
3.10.1996 | 200.00 | 0.00% | 13 600 | 68 | +1.31% | 0 | 0 | |||||||
4.7.2001 | 8.00 | +1.26% | 2 032 | 254 | ||||||||||
21.11.1997 | +1.14% | 0 | ||||||||||||
9.12.1996 | 100.00 | 0.00% | 800 | 8 | 95.10 | +1.06% | 571 | 6 | ||||||
26.10.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
30.3.1998 | 10.10 | +1.00% | 51 | 5 | ||||||||||
20.6.1997 | 14.44 | -5.00% | 0 | 0 | +1.00% | 0 | ||||||||
28.8.1996 | 210.00 | -4.54% | 14 700 | 70 | 190.20 | +1.00% | 2 271 | 12 | ||||||
27.8.1996 | 220.00 | -4.76% | 0 | 0 | 192.60 | +1.00% | 10 461 | 56 | ||||||
26.8.1996 | 231.00 | 0.00% | 0 | 0 | 185.50 | +1.00% | 7 049 | 38 | ||||||
20.8.1996 | 200.00 | 0.00% | 20 000 | 100 | 195.00 | +1.00% | 5 114 | 28 | ||||||
7.8.1996 | 210.00 | -2.32% | 11 550 | 55 | 205.00 | +1.00% | 2 050 | 10 | ||||||
23.7.1996 | 259.00 | -1.14% | 18 130 | 70 | 242.70 | +1.00% | 8 737 | 36 | ||||||
1.7.1996 | 260.00 | +3.17% | 18 200 | 70 | 246.10 | +1.00% | 2 953 | 12 | ||||||
10.6.1996 | 274.00 | +4.98% | 36 716 | 134 | 265.00 | +1.00% | 17 756 | 68 | ||||||
26.6.1996 | 255.00 | -1.54% | 22 185 | 87 | 245.00 | +1.00% | 14 670 | 62 | ||||||
6.11.1995 | 474.00 | +4.86% | 126 558 | 267 | 458.00 | +1.00% | 33 076 | 76 | ||||||
8.11.1995 | 461.00 | -4.94% | 56 242 | 122 | 460.00 | +1.00% | 17 288 | 38 | ||||||
2.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 500.00 | +1.00% | 10 000 | 20 | ||||||
26.1.1996 | 520.00 | -0.38% | 343 200 | 660 | 500.00 | +1.00% | 39 716 | 83 | ||||||
12.1.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 405.00 | +1.25% | 31 590 | 78 | 387.00 | +1.00% | 2 322 | 6 | ||||||
29.3.1996 | 367.00 | -4.42% | 25 323 | 69 | 366.60 | +1.00% | 7 556 | 21 | ||||||
10.4.1996 | 310.00 | -4.90% | 0 | 0 | 345.00 | +1.00% | 20 026 | 57 | ||||||
22.2.1996 | 475.00 | -2.66% | 117 800 | 248 | 470.00 | +1.00% | 17 107 | 37 | ||||||
11.3.1996 | 465.00 | +1.97% | 136 710 | 294 | 455.00 | +1.00% | 11 213 | 25 | ||||||
1.3.1996 | 472.00 | 0.00% | 260 072 | 551 | 451.50 | +1.00% | 11 288 | 25 | ||||||
16.2.1996 | 470.00 | 0.00% | 250 510 | 533 | 466.40 | +1.00% | 32 249 | 69 | ||||||
23.1.1995 | 680.00 | +149.00% | 68 000 | 100 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 430.00 | -4.86% | 35 690 | 83 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 509.00 | -485.00% | 0 | 0 | 454.00 | +1.00% | 13 620 | 30 | ||||||
7.4.1995 | 612.00 | -496.00% | 0 | 0 | 581.00 | +1.00% | 9 877 | 17 | ||||||
3.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 590.00 | +1.00% | 19 029 | 33 | ||||||||
13.2.1995 | 605.00 | 0.00% | 42 350 | 70 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 560.00 | -476.00% | 65 520 | 117 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 443.00 | +4.97% | 35 440 | 80 | 420.50 | +1.00% | 7 482 | 18 | ||||||
21.7.1995 | 472.00 | +4.88% | 25 016 | 53 | 434.50 | +1.00% | 7 473 | 18 | ||||||
31.7.1995 | 485.00 | +4.07% | 46 075 | 95 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 508.00 | +0.59% | 3 048 | 6 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 501.00 | +0.20% | 50 601 | 101 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 477.00 | -4.98% | 48 177 | 101 | +1.00% | 0 | 0 | |||||||
13.3.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
27.12.1996 | 94.18 | +4.99% | 0 | 0 | +0.96% | 0 | ||||||||
26.2.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
29.10.1996 | 115.00 | -2.54% | 15 525 | 135 | 115.00 | +0.88% | 5 466 | 43 | ||||||
4.9.1998 | 17.00 | +0.83% | 204 | 12 | ||||||||||
22.10.1996 | 136.28 | -4.99% | 0 | 0 | 126.00 | +0.74% | 8 019 | 57 | ||||||
15.4.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
12.3.1997 | 64.85 | +4.98% | 7 069 | 109 | 60.10 | +0.63% | 3 627 | 62 | ||||||
23.12.1999 | 17.00 | +0.59% | 0 | 0 | ||||||||||
21.3.1997 | 51.45 | -4.98% | 0 | 0 | +0.56% | 0 | ||||||||
25.11.1997 | +0.46% | 0 | ||||||||||||
3.9.1998 | 17.00 | +0.35% | 1 923 | 114 | ||||||||||
16.1.1997 | 85.05 | 0.00% | 0 | 0 | 86.00 | +0.29% | 7 759 | 91 | ||||||
20.5.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
11.10.1996 | 180.00 | -2.70% | 9 720 | 54 | 182.60 | +0.25% | 4 382 | 24 | ||||||
9.10.1996 | 190.00 | -2.56% | 15 960 | 84 | 183.10 | +0.15% | 7 507 | 41 | ||||||
1.10.1996 | 209.00 | -4.56% | 0 | 0 | +0.15% | 0 | 0 | |||||||
11.2.1997 | 73.00 | 0.00% | 2 628 | 36 | 70.60 | +0.14% | 7 484 | 106 | ||||||
13.3.1997 | 65.00 | +0.23% | 5 525 | 85 | 58.50 | +0.01% | 1 404 | 24 | ||||||
5.3.1997 | 68.59 | -5.00% | 0 | 0 | 66.50 | 0.00% | 399 | 6 | ||||||
17.2.1997 | 72.63 | +4.98% | 2 615 | 36 | 0.00% | 0 | ||||||||
15.4.1997 | 34.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 31.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 34.34 | +4.98% | 1 168 | 34 | 32.00 | 0.00% | 768 | 24 | ||||||
28.4.1997 | 32.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 14.65 | +4.94% | 1 802 | 123 | 0.00% | 0 | ||||||||
3.7.1997 | 13.30 | -5.00% | 0 | 0 | 12.00 | 0.00% | 228 | 19 | ||||||
2.7.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 16.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 770 | 77 | ||||||
13.6.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 16.00 | +2.36% | 192 | 12 | 0.00% | 0 | ||||||||
18.6.1997 | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 | 6 | ||||||
26.5.1997 | 17.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 20.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 26.11 | +3.57% | 157 | 6 | 0.00% | 0 | ||||||||
12.5.1997 | 24.01 | -4.98% | 0 | 0 | 29.20 | 0.00% | 2 102 | 72 | ||||||
18.11.1997 | 15.00 | 0.00% | 1 485 | 99 | ||||||||||
5.12.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 15.00 | 0.00% | 180 | 12 | ||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
|
Údaje o firmách, ZVU
Zpravodajství k akcii ZVU
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky