ZVU HRADEC KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZVU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 25.27 | -4.96% | 0 | 0 | -9.98% | 0 | ||||||||
| 7.5.1997 | 26.59 | -4.96% | 0 | 0 | 33.00 | +7.70% | 811 | 25 | ||||||
| 24.5.1996 | 287.00 | -4.96% | 80 360 | 280 | 285.00 | -4.00% | 23 032 | 82 | ||||||
| 4.6.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 307.00 | -4.95% | 0 | 0 | 300.00 | -1.00% | 7 200 | 24 | ||||||
| 9.4.1996 | 326.00 | -4.95% | 29 340 | 90 | 350.00 | -6.00% | 4 164 | 12 | ||||||
| 28.3.1996 | 384.00 | -4.95% | 222 720 | 580 | 350.00 | -5.00% | 7 840 | 22 | ||||||
| 13.9.1995 | 499.00 | -4.95% | 0 | 0 | 482.00 | -1.00% | 16 564 | 35 | ||||||
| 11.7.1995 | 403.00 | -4.95% | 26 195 | 65 | -3.00% | 0 | 0 | |||||||
| 14.7.1995 | 422.00 | -4.95% | 21 100 | 50 | +6.00% | 0 | 0 | |||||||
| 23.5.1997 | 18.41 | -4.95% | 0 | 0 | -2.04% | 0 | ||||||||
| 22.5.1997 | 19.37 | -4.95% | 0 | 0 | -2.00% | 0 | ||||||||
| 1.9.1997 | 7.09 | -4.95% | 0 | 0 | +4.00% | 0 | ||||||||
| 1.8.1997 | 10.75 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
| 22.7.1997 | 11.31 | -4.95% | 973 | 86 | 16.00 | -5.88% | 2 320 | 145 | ||||||
| 14.7.1997 | 14.58 | -4.95% | 0 | 0 | +7.14% | 0 | ||||||||
| 10.7.1997 | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
| 6.8.1997 | 9.23 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 8.26 | -4.94% | 0 | 0 | +4.00% | 0 | ||||||||
| 3.6.1997 | 12.88 | -4.94% | 0 | 0 | -5.88% | 0 | ||||||||
| 19.7.1995 | 442.00 | -4.94% | 22 100 | 50 | 411.00 | 0.00% | 2 466 | 6 | ||||||
| 8.11.1995 | 461.00 | -4.94% | 56 242 | 122 | 460.00 | +1.00% | 17 288 | 38 | ||||||
| 27.3.1996 | 404.00 | -4.94% | 0 | 0 | 350.00 | -3.00% | 14 290 | 38 | ||||||
| 28.5.1996 | 269.00 | -4.94% | 16 140 | 60 | 264.60 | -4.00% | 3 969 | 15 | ||||||
| 29.5.1997 | 15.01 | -4.93% | 1 501 | 100 | -9.52% | 0 | ||||||||
| 4.8.1997 | 10.22 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 12.52 | -4.93% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| 15.7.1997 | 13.86 | -4.93% | 0 | 0 | 14.50 | -3.33% | 479 | 33 | ||||||
| 26.3.1996 | 425.00 | -4.92% | 0 | 0 | 367.00 | -5.00% | 15 105 | 39 | ||||||
| 14.5.1996 | 329.00 | -4.91% | 0 | 0 | 318.00 | -2.00% | 6 522 | 21 | ||||||
| 4.8.1995 | 484.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 406.00 | -4.91% | 58 464 | 144 | 380.00 | -10.00% | 1 140 | 3 | ||||||
| 12.8.1997 | 7.54 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 7.93 | -4.91% | 0 | 0 | -6.66% | 0 | ||||||||
| 8.8.1997 | 8.34 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 7.17 | -4.90% | 108 | 15 | 0.00% | 0 | ||||||||
| 2.6.1995 | 485.00 | -4.90% | 6 790 | 14 | 461.00 | -3.00% | 16 746 | 36 | ||||||
| 10.4.1996 | 310.00 | -4.90% | 0 | 0 | 345.00 | +1.00% | 20 026 | 57 | ||||||
| 25.3.1996 | 447.00 | -4.89% | 0 | 0 | 407.50 | +4.00% | 44 010 | 108 | ||||||
| 28.7.1995 | 466.00 | -4.89% | 27 028 | 58 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 525.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 73.00 | -4.89% | 8 030 | 110 | -8.99% | 0 | ||||||||
| 21.11.1995 | 428.00 | -4.88% | 11 128 | 26 | 442.50 | -5.00% | 2 565 | 6 | ||||||
| 26.6.1995 | 370.00 | -4.88% | 29 230 | 79 | 422.00 | -2.00% | 7 596 | 18 | ||||||
| 23.6.1995 | 389.00 | -4.88% | 18 283 | 47 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 409.00 | -4.88% | 24 540 | 60 | +7.00% | 0 | 0 | |||||||
| 27.11.1995 | 429.00 | -4.87% | 21 021 | 49 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 507.00 | -4.87% | 15 210 | 30 | 485.00 | -5.00% | 4 835 | 10 | ||||||
| 16.11.1995 | 430.00 | -4.86% | 28 810 | 67 | 431.00 | -2.00% | 30 172 | 70 | ||||||
| 8.6.1995 | 430.00 | -4.86% | 35 690 | 83 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 313.00 | -4.86% | 34 430 | 110 | 300.00 | -5.00% | 17 720 | 60 | ||||||
| 2.2.1996 | 431.00 | -4.85% | 87 493 | 203 | 523.60 | -2.00% | 34 558 | 66 | ||||||
| 30.1.1996 | 470.00 | -4.85% | 75 670 | 161 | 456.50 | -5.00% | 9 395 | 21 | ||||||
| 7.6.1995 | 452.00 | -4.84% | 36 160 | 80 | 460.00 | 0.00% | 26 992 | 58 | ||||||
| 25.7.1995 | 471.00 | -4.84% | 37 680 | 80 | 461.00 | +5.00% | 50 249 | 109 | ||||||
| 3.11.1995 | 452.00 | -4.84% | 99 440 | 220 | 430.00 | -2.00% | 17 200 | 40 | ||||||
| 23.10.1995 | 452.00 | -4.84% | 91 304 | 202 | ||||||||||
| 1.2.1996 | 453.00 | -4.83% | 105 096 | 232 | +16.00% | 0 | 0 | |||||||
| 11.4.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 454.00 | -4.82% | 13 166 | 29 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 20.9.1995 | 474.00 | -4.81% | 7 110 | 15 | ||||||||||
| 23.4.1996 | 356.00 | -4.81% | 0 | 0 | 340.00 | -1.00% | 32 879 | 95 | ||||||
| 8.3.1996 | 456.00 | -4.80% | 9 576 | 21 | 440.00 | -2.00% | 62 251 | 140 | ||||||
| 2.11.1995 | 475.00 | -4.80% | 59 375 | 125 | 457.00 | +6.00% | 10 583 | 24 | ||||||
| 24.4.1996 | 339.00 | -4.77% | 30 171 | 89 | 320.10 | -2.00% | 15 861 | 47 | ||||||
| 5.12.1996 | 100.00 | -4.76% | 1 800 | 18 | 102.80 | -7.00% | 9 656 | 94 | ||||||
| 27.8.1996 | 220.00 | -4.76% | 0 | 0 | 192.60 | +1.00% | 10 461 | 56 | ||||||
| 13.6.1996 | 261.00 | -4.74% | 9 918 | 38 | 275.00 | 0.00% | 5 500 | 20 | ||||||
| 3.6.1996 | 262.00 | -4.72% | 0 | 0 | 287.00 | +10.00% | 125 080 | 436 | ||||||
| 25.4.1996 | 323.00 | -4.71% | 34 884 | 108 | 320.00 | -7.00% | 4 721 | 15 | ||||||
| 3.5.1996 | 323.00 | -4.71% | 0 | 0 | 301.50 | -2.00% | 4 856 | 16 | ||||||
| 12.6.1995 | 430.00 | -4.65% | 53 750 | 125 | -8.00% | 0 | 0 | |||||||
| 16.12.1996 | 77.70 | -4.61% | 7 692 | 99 | 80.80 | -7.96% | 4 027 | 50 | ||||||
| 1.10.1996 | 209.00 | -4.56% | 0 | 0 | +0.15% | 0 | 0 | |||||||
| 28.8.1996 | 210.00 | -4.54% | 14 700 | 70 | 190.20 | +1.00% | 2 271 | 12 | ||||||
| 12.6.1996 | 274.00 | -4.52% | 4 384 | 16 | 275.00 | -2.00% | 8 250 | 30 | ||||||
| 1.12.1995 | 401.00 | -4.52% | 34 085 | 85 | 378.50 | -5.00% | 2 271 | 6 | ||||||
| 17.3.1997 | 59.00 | -4.45% | 4 543 | 77 | 49.70 | -6.22% | 746 | 15 | ||||||
| 29.3.1996 | 367.00 | -4.42% | 25 323 | 69 | 366.60 | +1.00% | 7 556 | 21 | ||||||
| 5.6.1996 | 238.00 | -4.41% | 34 748 | 146 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 282.00 | -4.40% | 101 802 | 361 | 286.00 | -10.00% | 6 006 | 21 | ||||||
| 10.10.1995 | 464.00 | -4.32% | 12 528 | 27 | 460.00 | 0.00% | 3 220 | 7 | ||||||
| 27.2.1997 | 77.00 | -4.32% | 4 235 | 55 | 73.00 | +5.33% | 1 533 | 21 | ||||||
| 2.10.1996 | 200.00 | -4.30% | 18 600 | 93 | 180.00 | -8.27% | 2 160 | 12 | ||||||
| 29.11.1995 | 400.00 | -4.30% | 63 600 | 159 | 380.00 | -5.00% | 21 660 | 57 | ||||||
| 15.5.1997 | 25.00 | -4.25% | 1 000 | 40 | -7.40% | 0 | ||||||||
| 14.11.1995 | 431.00 | -4.22% | 25 860 | 60 | +6.00% | 0 | 0 | |||||||
| 29.11.1996 | 115.00 | -4.16% | 8 165 | 71 | +2.39% | 0 | ||||||||
| 16.5.1996 | 300.00 | -4.15% | 29 100 | 97 | 290.00 | -3.00% | 5 148 | 18 | ||||||
| 25.10.1996 | 118.00 | -4.06% | 90 388 | 766 | 126.00 | -2.37% | 756 | 6 | ||||||
| 25.10.1995 | 455.00 | -4.00% | 27 300 | 60 | 450.00 | 0.00% | 12 150 | 27 | ||||||
| 22.11.1995 | 411.00 | -3.97% | 70 281 | 171 | 440.00 | +3.00% | 14 494 | 33 | ||||||
| 5.2.1997 | 73.00 | -3.94% | 292 | 4 | 69.00 | -8.13% | 2 067 | 30 | ||||||
| 4.12.1996 | 105.00 | -3.89% | 9 870 | 94 | 102.80 | +5.13% | 2 099 | 19 | ||||||
| 24.7.1996 | 249.00 | -3.86% | 34 860 | 140 | 251.30 | +3.00% | 4 517 | 18 | ||||||
| 28.8.1995 | 505.00 | -3.80% | 43 430 | 86 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 385.00 | -3.75% | 28 875 | 75 | 401.00 | -2.00% | 10 350 | 26 | ||||||
| 26.9.1996 | 205.00 | -3.75% | 5 125 | 25 | 196.00 | +6.46% | 5 488 | 28 | ||||||
| 10.1.1996 | 386.00 | -3.74% | 28 564 | 74 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 481.00 | -3.60% | 83 213 | 173 | 491.00 | +3.00% | 4 406 | 9 | ||||||
| 14.11.1996 | 102.00 | -3.40% | 10 200 | 100 | -24.92% | 0 | ||||||||
| 7.9.1995 | 490.00 | -3.35% | 57 820 | 118 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 203.00 | -3.33% | 8 323 | 41 | 190.20 | +2.00% | 4 615 | 24 | ||||||
| 16.9.1996 | 180.00 | -3.32% | 14 940 | 83 | 176.00 | -9.00% | 3 169 | 18 | ||||||
| 18.10.1996 | 151.00 | -3.20% | 15 100 | 100 | 140.10 | +1.50% | 2 224 | 15 | ||||||
| 17.10.1996 | 156.00 | -3.10% | 16 068 | 103 | -4.22% | 0 | 0 | |||||||
| 20.10.1995 | 475.00 | -3.06% | 11 875 | 25 | 453.50 | -4.00% | 40 815 | 90 | ||||||
| 16.10.1996 | 161.00 | -3.01% | 25 760 | 160 | 150.00 | -2.55% | 16 166 | 106 | ||||||
| 8.2.1996 | 452.00 | -3.00% | 71 416 | 158 | 460.50 | 0.00% | 13 355 | 29 | ||||||
| 15.10.1996 | 166.00 | -2.92% | 10 458 | 63 | 156.50 | -7.86% | 15 650 | 100 | ||||||
| 18.8.1995 | 510.00 | -2.85% | 83 640 | 164 | 490.00 | -1.00% | 61 940 | 128 | ||||||
| 15.8.1995 | 510.00 | -2.85% | 27 030 | 53 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 180.00 | -2.70% | 9 720 | 54 | 182.60 | +0.25% | 4 382 | 24 | ||||||
| 7.2.1997 | 73.00 | -2.66% | 10 439 | 143 | 69.00 | -0.66% | 2 670 | 40 | ||||||
| 24.2.1997 | 73.00 | -2.66% | 1 387 | 19 | 67.80 | -4.23% | 2 576 | 38 | ||||||
| 22.2.1996 | 475.00 | -2.66% | 117 800 | 248 | 470.00 | +1.00% | 17 107 | 37 | ||||||
| 10.10.1996 | 185.00 | -2.63% | 14 985 | 81 | 182.60 | -0.52% | 18 032 | 99 | ||||||
| 11.10.1995 | 452.00 | -2.58% | 22 600 | 50 | 460.00 | 0.00% | 20 700 | 45 | ||||||
| 28.11.1995 | 418.00 | -2.56% | 40 964 | 98 | 403.00 | -6.00% | 20 806 | 52 | ||||||
| 9.10.1996 | 190.00 | -2.56% | 15 960 | 84 | 183.10 | +0.15% | 7 507 | 41 | ||||||
| 29.10.1996 | 115.00 | -2.54% | 15 525 | 135 | 115.00 | +0.88% | 5 466 | 43 | ||||||
| 8.10.1996 | 195.00 | -2.50% | 10 725 | 55 | 183.30 | -1.84% | 5 850 | 32 | ||||||
| 26.4.1996 | 315.00 | -2.47% | 28 035 | 89 | 310.00 | -3.00% | 8 274 | 27 | ||||||
| 11.9.1996 | 190.30 | -2.41% | 6 090 | 32 | 181.30 | -5.00% | 2 720 | 15 | ||||||
| 8.8.1996 | 205.00 | -2.38% | 7 380 | 36 | 185.70 | -9.00% | 557 | 3 | ||||||
| 7.8.1996 | 210.00 | -2.32% | 11 550 | 55 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 17.6.1996 | 255.00 | -2.29% | 4 080 | 16 | -3.00% | 0 | 0 | |||||||
| 7.5.1996 | 300.00 | -2.28% | 33 900 | 113 | 300.00 | -1.00% | 17 820 | 60 | ||||||
| 6.8.1996 | 215.00 | -2.27% | 8 815 | 41 | 205.00 | +2.00% | 5 499 | 27 | ||||||
| 10.9.1996 | 195.00 | -2.25% | 8 775 | 45 | 190.50 | -3.00% | 572 | 3 | ||||||
| 5.8.1996 | 220.00 | -2.22% | 22 000 | 100 | 197.00 | -8.00% | 2 407 | 12 | ||||||
| 30.7.1996 | 235.00 | -2.08% | 17 155 | 73 | 224.00 | -11.00% | 16 544 | 73 | ||||||
| 18.7.1996 | 240.00 | -2.04% | 24 960 | 104 | 221.30 | +3.00% | 15 068 | 66 | ||||||
| 21.2.1996 | 488.00 | -2.00% | 97 600 | 200 | 465.00 | -3.00% | 32 490 | 71 | ||||||
| 20.6.1996 | 250.00 | -1.96% | 20 500 | 82 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 250.00 | -1.96% | 17 750 | 71 | 222.50 | +3.00% | 6 230 | 28 | ||||||
| 15.11.1996 | 100.00 | -1.96% | 11 200 | 112 | 95.00 | +9.70% | 13 294 | 140 | ||||||
| 4.7.1996 | 252.00 | -1.94% | 12 600 | 50 | 240.30 | -4.00% | 9 427 | 40 | ||||||
| 10.7.1996 | 255.00 | -1.92% | 43 860 | 172 | 207.00 | 0.00% | 1 863 | 9 | ||||||
| 2.7.1996 | 255.00 | -1.92% | 20 655 | 81 | 243.20 | -5.00% | 12 367 | 53 | ||||||
| 31.7.1996 | 231.00 | -1.70% | 1 155 | 5 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 472.00 | -1.66% | 299 248 | 634 | 450.00 | -3.00% | 64 720 | 144 | ||||||
| 26.7.1996 | 242.00 | -1.62% | 17 908 | 74 | 226.30 | -10.00% | 13 550 | 60 | ||||||
| 22.8.1995 | 501.00 | -1.57% | 37 575 | 75 | 490.00 | +2.00% | 10 290 | 21 | ||||||
| 27.6.1996 | 251.00 | -1.56% | 13 303 | 53 | -3.00% | 0 | 0 | |||||||
| 26.6.1996 | 255.00 | -1.54% | 22 185 | 87 | 245.00 | +1.00% | 14 670 | 62 | ||||||
| 12.8.1996 | 200.00 | -1.47% | 25 800 | 129 | 196.00 | -2.00% | 4 715 | 24 | ||||||
| 17.10.1995 | 470.00 | -1.46% | 114 680 | 244 | 480.50 | +10.00% | 9 610 | 20 | ||||||
| 27.5.1996 | 283.00 | -1.39% | 10 471 | 37 | 279.30 | -2.00% | 12 912 | 47 | ||||||
| 13.11.1995 | 450.00 | -1.31% | 81 450 | 181 | 436.00 | -6.00% | 11 336 | 26 | ||||||
| 2.8.1996 | 225.00 | -1.31% | 2 025 | 9 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 228.00 | -1.29% | 2 052 | 9 | 210.10 | -7.00% | 3 152 | 15 | ||||||
| 2.9.1997 | 7.00 | -1.26% | 105 | 15 | 0.00% | 0 | ||||||||
| 15.9.1995 | 475.00 | -1.24% | 8 550 | 18 | 479.00 | -2.00% | 6 227 | 13 | ||||||
| 15.7.1996 | 247.00 | -1.20% | 19 266 | 78 | 242.60 | +9.00% | 7 264 | 30 | ||||||
| 25.7.1996 | 246.00 | -1.20% | 10 086 | 41 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 259.00 | -1.14% | 18 130 | 70 | 242.70 | +1.00% | 8 737 | 36 | ||||||
| 10.9.1997 | 8.00 | -1.11% | 120 | 15 | +7.14% | 0 | ||||||||
| 13.2.1996 | 460.00 | -1.07% | 120 520 | 262 | 455.00 | 0.00% | 62 798 | 139 | ||||||
| 4.3.1996 | 467.00 | -1.05% | 191 937 | 411 | 450.00 | 0.00% | 58 605 | 130 | ||||||
| 11.8.1995 | 500.00 | -0.99% | 41 500 | 83 | +12.00% | 0 | 0 | |||||||
| 9.8.1995 | 500.00 | -0.99% | 33 000 | 66 | -7.00% | 0 | 0 | |||||||
| 9.8.1996 | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
| 29.7.1996 | 240.00 | -0.82% | 720 | 3 | +13.00% | 0 | 0 | |||||||
| 16.7.1996 | 245.00 | -0.80% | 21 315 | 87 | 226.60 | -8.00% | 11 380 | 51 | ||||||
| 19.10.1995 | 490.00 | -0.60% | 58 800 | 120 | 470.00 | +3.00% | 7 050 | 15 | ||||||
| 27.7.1995 | 490.00 | -0.40% | 49 000 | 100 | 450.00 | +7.00% | 2 700 | 6 | ||||||
| 26.1.1996 | 520.00 | -0.38% | 343 200 | 660 | 500.00 | +1.00% | 39 716 | 83 | ||||||
| 15.12.1995 | 398.00 | -0.25% | 15 920 | 40 | 390.00 | 0.00% | 12 480 | 32 | ||||||
| 9.10.1995 | 485.00 | -0.20% | 48 500 | 100 | 458.00 | 0.00% | 2 748 | 6 | ||||||
| 21.8.1995 | 509.00 | -0.19% | 30 540 | 60 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 510.00 | 0.00% | 25 500 | 50 | 471.50 | -7.00% | 7 073 | 15 | ||||||
| 5.9.1995 | 533.00 | 0.00% | 47 970 | 90 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 485.00 | 0.00% | 48 500 | 100 | 460.00 | 0.00% | 5 520 | 12 | ||||||
| 18.9.1995 | 475.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 5 400 | 12 | ||||||
| 12.9.1995 | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
| 25.9.1995 | 500.00 | 0.00% | 29 500 | 59 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 477.00 | 0.00% | 125 451 | 263 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 505.00 | 0.00% | 35 350 | 70 | 495.00 | +4.00% | 14 850 | 30 | ||||||
| 3.8.1995 | 509.00 | 0.00% | 71 260 | 140 | 454.50 | -2.00% | 10 908 | 24 | ||||||
| 2.8.1995 | 509.00 | 0.00% | 91 620 | 180 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 392.60 | -9.00% | 20 808 | 53 | ||||||
| 20.6.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 430.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 430.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.7.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 424.00 | 0.00% | 23 320 | 55 | 351.50 | -8.00% | 3 515 | 10 | ||||||
| 1.6.1995 | 510.00 | 0.00% | 34 680 | 68 | 480.00 | 0.00% | 480 | 1 | ||||||
| 4.5.1995 | 520.00 | 0.00% | 46 280 | 89 | 443.50 | -8.00% | 10 494 | 24 | ||||||
| 9.1.1996 | 401.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 15 540 | 41 | ||||||
| 12.1.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 472.00 | 0.00% | 260 072 | 551 | 451.50 | +1.00% | 11 288 | 25 | ||||||
| 29.2.1996 | 472.00 | 0.00% | 141 600 | 300 | 443.00 | 0.00% | 4 483 | 10 | ||||||
| 26.2.1996 | 475.00 | 0.00% | 45 600 | 96 | 452.50 | -1.00% | 9 503 | 21 | ||||||
| 23.2.1996 | 475.00 | 0.00% | 152 000 | 320 | 457.50 | -1.00% | 6 863 | 15 | ||||||
| 16.2.1996 | 470.00 | 0.00% | 250 510 | 533 | 466.40 | +1.00% | 32 249 | 69 | ||||||
| ||||||||||||||
Údaje o firmách, ZVU
17.04.2023 Sčítání v mobilu - aktuální data z posledního sčítání lidu, domů a bytů najdete v mo... (ČSÚ) Výsledky
20.10.2022 Výsledková sezóna s XTB: Elon Musk vidí hodnotu Tesla na dvojnásobku Apple a Saudi A... (XTB) Akcie ve světě
16.02.2022 Přednáška: Kreativní myšlení s Tomášem Sedláčkem (kr-kralovehradecky.cz) Z regionů
17.10.2012 Apple zve odbornou veřejnost 23.10. na special event - zřejmě představení menší verz... (Cyrrus) Akcie ve světě
28.11.2006 Prezentace ECM - 29.listopadu (Kurzy.cz) Finance
Zpravodajství k akcii ZVU
Pá 17:30 Plzeňská zoo zve o víkendu na japonskou kulturu (Plzeň) Z regionů
14.05.2024 Valdštejnské slavnosti v Jičíně propuknou ve čtvrtek 16. května a potrvají do neděle... (mujicin.cz) Tipy a triky
10.05.2024 Správa městských lesů Jihlava zve na vycházku do otevřených lesů (Jihlava) Výletní tipy
06.05.2024 Generální konzulát v Düsseldorfu zve na koncert mladých českých virtuózů v Cáchách (MZv ČR) Ze světa
19.04.2024 Galerie města Blanska zve na trojici výstav (blansko.cz) Z regionů
14.03.2024 Ukliďme Česko. Organizátoři jarního úklidu zvou dobrovolníky (Zlín) Z regionů
27.02.2024 Zlínský kraj zve na seminář k aktualizaci regionální surovinové politiky (Zlínský kraj) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
