ZVVZ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZVVZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1999 | 291.00 | +3.48% | 4 656 | 16 | 260.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 291.70 | -4.98% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 293.00 | +3.16% | 586 | 2 | 200.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 10.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 8.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 7.12.1999 | 293.00 | +4.27% | 1 172 | 4 | 300.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 293.00 | 0.00% | 0 | 0 | 235.30 | -9.53% | 0 | 0 | ||||||
| 11.12.1998 | 293.00 | -1.67% | 1 465 | 5 | 260.10 | -7.10% | 3 121 | 12 | ||||||
| 15.6.1998 | 293.00 | 0.00% | 14 650 | 50 | 227.00 | -0.05% | 1 816 | 8 | ||||||
| 12.6.1998 | 293.00 | +3.53% | 586 | 2 | 0.00 | +6.13% | 0 | 0 | ||||||
| 2.6.1998 | 294.00 | 0.00% | 14 700 | 50 | 229.10 | -9.83% | 2 291 | 10 | ||||||
| 1.6.1998 | 294.00 | 0.00% | 14 700 | 50 | 254.10 | -9.76% | 254 | 1 | ||||||
| 29.5.1998 | 294.00 | -0.67% | 11 760 | 40 | 281.60 | +0.93% | 7 322 | 26 | ||||||
| 27.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
| 26.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
| 25.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| 21.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| 20.5.1998 | 294.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||
| 19.5.1998 | 294.00 | 0.00% | 0 | 0 | 241.00 | -7.87% | 964 | 4 | ||||||
| 18.5.1998 | 294.00 | 0.00% | 0 | 0 | 261.60 | -4.47% | 1 046 | 4 | ||||||
| 15.5.1998 | 294.00 | 0.00% | 0 | 0 | 237.10 | +4.20% | 2 465 | 9 | ||||||
| 14.5.1998 | 294.00 | +2.08% | 11 760 | 40 | 267.00 | +8.14% | 4 205 | 16 | ||||||
| 30.4.1997 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.6.1997 | 295.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
| 27.6.1997 | 295.00 | 0.00% | 0 | 0 | -8.54% | 0 | ||||||||
| 26.6.1997 | 295.00 | 0.00% | 0 | 0 | 262.00 | +4.38% | 9 178 | 35 | ||||||
| 25.6.1997 | 295.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 295.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 23.6.1997 | 295.00 | 0.00% | 0 | 0 | 238.20 | -8.67% | 1 191 | 5 | ||||||
| 20.6.1997 | 295.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 19.6.1997 | 295.00 | -4.83% | 1 475 | 5 | +9.64% | 0 | ||||||||
| 2.6.1997 | 295.00 | 0.00% | 0 | 0 | 283.60 | +3.10% | 1 134 | 4 | ||||||
| 30.5.1997 | 295.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 29.5.1997 | 295.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 28.5.1997 | 295.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
| 27.5.1997 | 295.00 | 0.00% | 0 | 0 | 263.00 | -9.77% | 1 578 | 6 | ||||||
| 26.5.1997 | 295.00 | 0.00% | 0 | 0 | 291.50 | -7.28% | 583 | 2 | ||||||
| 23.5.1997 | 295.00 | 0.00% | 9 440 | 32 | +4.80% | 0 | ||||||||
| 22.5.1997 | 295.00 | 0.00% | 2 655 | 9 | 300.00 | +8.85% | 2 400 | 8 | ||||||
| 21.5.1997 | 295.00 | 0.00% | 0 | 0 | 275.60 | -7.20% | 551 | 2 | ||||||
| 20.5.1997 | 295.00 | 0.00% | 6 195 | 21 | 297.00 | 0.00% | 3 564 | 12 | ||||||
| 19.5.1997 | 295.00 | +1.72% | 4 425 | 15 | +5.37% | 0 | ||||||||
| 22.9.1998 | 295.00 | -1.66% | 67 850 | 230 | 0.00 | +1.33% | 0 | 0 | ||||||
| 28.5.1998 | 296.00 | +0.68% | 2 368 | 8 | 279.00 | +9.60% | 27 900 | 100 | ||||||
| 23.2.1999 | 296.00 | 0.00% | 0 | 0 | 186.10 | +1.63% | 0 | 0 | ||||||
| 22.2.1999 | 296.00 | 0.00% | 0 | 0 | 183.10 | -3.78% | 0 | 0 | ||||||
| 19.2.1999 | 296.00 | 0.00% | 2 960 | 10 | 190.30 | -9.85% | 0 | 0 | ||||||
| 18.2.1999 | 296.00 | 0.00% | 0 | 0 | 211.10 | -8.65% | 1 056 | 5 | ||||||
| 17.2.1999 | 296.00 | +4.89% | 7 104 | 24 | 231.10 | -9.69% | 0 | 0 | ||||||
| 14.4.1999 | 296.00 | 0.00% | 0 | 0 | 285.00 | +9.57% | 2 280 | 8 | ||||||
| 13.4.1999 | 296.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 296.00 | +1.47% | 1 480 | 5 | 260.10 | -8.73% | 260 | 1 | ||||||
| 21.4.1999 | 296.00 | 0.00% | 0 | 0 | 240.10 | -11.07% | 0 | 0 | ||||||
| 20.4.1999 | 296.00 | +1.71% | 13 320 | 45 | 270.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 296.00 | +2.06% | 1 184 | 4 | 250.00 | +4.16% | 1 250 | 5 | ||||||
| 7.5.1999 | 296.00 | 0.00% | 0 | 0 | 237.10 | -5.95% | 0 | 0 | ||||||
| 6.5.1999 | 296.00 | 0.00% | 0 | 0 | 252.10 | +3.02% | 0 | 0 | ||||||
| 5.5.1999 | 296.00 | 0.00% | 0 | 0 | 244.70 | -0.93% | 0 | 0 | ||||||
| 4.5.1999 | 296.00 | 0.00% | 0 | 0 | 247.00 | -4.37% | 0 | 0 | ||||||
| 3.5.1999 | 296.00 | 0.00% | 0 | 0 | 258.30 | +3.69% | 0 | 0 | ||||||
| 30.4.1999 | 296.00 | +3.49% | 2 960 | 10 | 249.10 | -12.59% | 0 | 0 | ||||||
| 5.3.1999 | 297.00 | 0.00% | 0 | 0 | 229.00 | +13.25% | 2 748 | 12 | ||||||
| 4.3.1999 | 297.00 | +1.36% | 1 782 | 6 | 202.20 | +1.10% | 0 | 0 | ||||||
| 10.2.1999 | 297.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 297.00 | 0.00% | 0 | 0 | 289.00 | -0.34% | 0 | 0 | ||||||
| 8.2.1999 | 297.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 297.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 297.00 | +2.83% | 4 752 | 16 | 290.00 | -0.41% | 0 | 0 | ||||||
| 3.7.1998 | 297.00 | -0.66% | 8 910 | 30 | 0.00 | -2.13% | 0 | 0 | ||||||
| 3.6.1998 | 297.00 | +1.02% | 8 019 | 27 | 252.00 | +2.54% | 3 759 | 16 | ||||||
| 13.2.1998 | 297.00 | -4.80% | 594 | 2 | 0.00 | +1.67% | 0 | 0 | ||||||
| 19.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
| 18.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
| 17.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | -3.44% | 1 120 | 4 | ||||||
| 16.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
| 12.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | -3.44% | 1 680 | 6 | ||||||
| 11.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | -3.33% | 0 | 0 | ||||||
| 10.11.1999 | 297.10 | 0.00% | 0 | 0 | 300.00 | -4.45% | 0 | 0 | ||||||
| 9.11.1999 | 297.10 | 0.00% | 0 | 0 | 314.00 | -0.31% | 0 | 0 | ||||||
| 8.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| 29.10.1999 | 297.10 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 297.10 | 0.00% | 0 | 0 | 350.00 | -3.04% | 0 | 0 | ||||||
| 26.10.1999 | 297.10 | 0.00% | 0 | 0 | 361.00 | -0.19% | 3 539 | 10 | ||||||
| 25.10.1999 | 297.10 | 0.00% | 0 | 0 | 361.70 | -4.99% | 0 | 0 | ||||||
| 22.10.1999 | 297.10 | 0.00% | 0 | 0 | 380.70 | -10.00% | 0 | 0 | ||||||
| 21.10.1999 | 297.10 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 297.10 | 0.00% | 0 | 0 | 423.00 | +17.33% | 0 | 0 | ||||||
| 19.10.1999 | 297.10 | 0.00% | 0 | 0 | 360.50 | -9.87% | 21 153 | 50 | ||||||
| 18.10.1999 | 297.10 | 0.00% | 0 | 0 | 400.00 | +0.25% | 1 600 | 4 | ||||||
| 15.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 64 746 | 157 | ||||||
| 14.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 3 192 | 8 | ||||||
| 13.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | -0.25% | 0 | 0 | ||||||
| 11.10.1999 | 297.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 8.10.1999 | 297.10 | +4.98% | 0 | 0 | 400.00 | -0.24% | 0 | 0 | ||||||
| 10.2.1998 | 298.00 | 0.00% | 0 | 0 | 285.00 | +7.75% | 3 135 | 11 | ||||||
| 9.2.1998 | 298.00 | 0.00% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
| 6.2.1998 | 298.00 | -4.79% | 8 344 | 28 | 252.00 | -5.19% | 1 008 | 4 | ||||||
| 9.6.1998 | 298.00 | 0.00% | 0 | 0 | 211.00 | +9.67% | 422 | 2 | ||||||
| 8.6.1998 | 298.00 | 0.00% | 0 | 0 | 0.00 | -5.58% | 0 | 0 | ||||||
| 5.6.1998 | 298.00 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
| 4.6.1998 | 298.00 | +0.33% | 9 238 | 31 | 212.10 | -9.71% | 1 061 | 5 | ||||||
| 10.12.1998 | 298.00 | 0.00% | 0 | 0 | 280.00 | +3.16% | 1 400 | 5 | ||||||
| 9.12.1998 | 298.00 | 0.00% | 0 | 0 | 271.40 | -4.80% | 63 720 000 | 236 000 | ||||||
| 8.12.1998 | 298.00 | -1.68% | 2 384 | 8 | 285.10 | -4.96% | 0 | 0 | ||||||
| 1.2.1999 | 298.30 | -5.00% | 0 | 0 | 291.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 299.00 | 0.00% | 0 | 0 | 240.30 | -2.45% | 14 658 | 61 | ||||||
| 1.7.1998 | 299.00 | 0.00% | 5 083 | 17 | 0.00 | +2.17% | 0 | 0 | ||||||
| 30.6.1998 | 299.00 | 0.00% | 0 | 0 | 241.10 | -2.25% | 1 929 | 8 | ||||||
| 29.6.1998 | 299.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| 26.6.1998 | 299.00 | 0.00% | 0 | 0 | 253.10 | -2.44% | 2 213 | 9 | ||||||
| 25.6.1998 | 299.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
| 24.6.1998 | 299.00 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
| 23.6.1998 | 299.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| 22.6.1998 | 299.00 | 0.00% | 2 392 | 8 | 0.00 | +5.75% | 0 | 0 | ||||||
| 19.6.1998 | 299.00 | 0.00% | 8 970 | 30 | 242.00 | +9.03% | 2 408 | 10 | ||||||
| 18.6.1998 | 299.00 | 0.00% | 8 970 | 30 | 0.00 | -6.00% | 0 | 0 | ||||||
| 17.6.1998 | 299.00 | 0.00% | 11 960 | 40 | 235.00 | +9.76% | 1 175 | 5 | ||||||
| 16.6.1998 | 299.00 | +2.04% | 11 362 | 38 | 214.10 | -5.68% | 856 | 4 | ||||||
| 17.7.1998 | 299.00 | -0.33% | 29 900 | 100 | 257.10 | -4.33% | 1 028 | 4 | ||||||
| 7.7.1998 | 299.00 | +0.67% | 11 960 | 40 | 258.00 | +9.70% | 516 | 2 | ||||||
| 4.8.1998 | 299.00 | 0.00% | 0 | 0 | 0.00 | +5.61% | 0 | 0 | ||||||
| 3.8.1998 | 299.00 | +4.91% | 17 342 | 58 | 0.00 | -4.29% | 0 | 0 | ||||||
| 2.9.1997 | 299.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 1.9.1997 | 299.00 | +4.91% | 0 | 0 | +9.63% | 0 | ||||||||
| 14.9.1998 | 299.20 | +4.98% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 1.9.1998 | 299.20 | +4.98% | 0 | 0 | 0.00 | -1.90% | 0 | 0 | ||||||
| 10.7.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +2.36% | 0 | 0 | ||||||
| 9.7.1998 | 300.00 | 0.00% | 5 100 | 17 | 0.00 | -2.79% | 0 | 0 | ||||||
| 8.7.1998 | 300.00 | +0.33% | 3 000 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
| 16.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +5.34% | 0 | 0 | ||||||
| 15.7.1998 | 300.00 | -0.66% | 15 900 | 53 | 255.10 | -1.04% | 510 | 2 | ||||||
| 21.9.1998 | 300.00 | 0.00% | 0 | 0 | 285.00 | +9.89% | 5 700 | 20 | ||||||
| 18.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
| 17.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
| 16.9.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +1.46% | 0 | 0 | ||||||
| 15.9.1998 | 300.00 | +0.26% | 1 200 | 4 | 262.00 | +9.89% | 1 048 | 4 | ||||||
| 30.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| 29.7.1998 | 300.00 | 0.00% | 9 000 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
| 28.7.1998 | 300.00 | 0.00% | 3 600 | 12 | 259.00 | -5.60% | 1 036 | 4 | ||||||
| 27.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| 24.7.1998 | 300.00 | 0.00% | 8 400 | 28 | 286.50 | +7.58% | 1 146 | 4 | ||||||
| 23.7.1998 | 300.00 | 0.00% | 3 600 | 12 | 260.00 | -2.45% | 10 120 | 38 | ||||||
| 22.7.1998 | 300.00 | 0.00% | 900 | 3 | 273.00 | +9.96% | 546 | 2 | ||||||
| 21.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +6.37% | 0 | 0 | ||||||
| 20.7.1998 | 300.00 | +0.33% | 10 800 | 36 | 233.40 | -9.21% | 467 | 2 | ||||||
| 26.8.1998 | 300.00 | 0.00% | 13 500 | 45 | 0.00 | +6.08% | 0 | 0 | ||||||
| 25.8.1998 | 300.00 | 0.00% | 7 500 | 25 | 284.00 | +3.38% | 2 142 | 8 | ||||||
| 24.8.1998 | 300.00 | 0.00% | 158 250 | 550 | 270.00 | -7.49% | 777 | 3 | ||||||
| 21.8.1998 | 300.00 | 0.00% | 12 900 | 43 | 0.00 | +0.69% | 0 | 0 | ||||||
| 20.8.1998 | 300.00 | 0.00% | 2 100 | 7 | 278.00 | +9.77% | 2 224 | 8 | ||||||
| 19.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +5.38% | 0 | 0 | ||||||
| 18.8.1998 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +1.40% | 0 | 0 | ||||||
| 17.8.1998 | 300.00 | 0.00% | 0 | 0 | 237.00 | +1.23% | 237 | 1 | ||||||
| 14.8.1998 | 300.00 | 0.00% | 0 | 0 | 234.10 | -9.67% | 1 873 | 8 | ||||||
| 13.8.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | -0.70% | 0 | 0 | ||||||
| 12.8.1998 | 300.00 | 0.00% | 0 | 0 | 261.00 | +9.72% | 1 044 | 4 | ||||||
| 11.8.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | -7.75% | 0 | 0 | ||||||
| 10.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| 7.8.1998 | 300.00 | 0.00% | 10 800 | 36 | 276.00 | +8.99% | 6 072 | 22 | ||||||
| 6.8.1998 | 300.00 | +5.59% | 30 596 | 102 | 0.00 | +1.53% | 0 | 0 | ||||||
| 11.1.1999 | 300.00 | 0.00% | 3 600 | 12 | 260.00 | +9.70% | 3 640 | 14 | ||||||
| 8.1.1999 | 300.00 | 0.00% | 0 | 0 | 237.00 | +24.67% | 0 | 0 | ||||||
| 7.1.1999 | 300.00 | +4.16% | 3 000 | 10 | 190.10 | -3.84% | 0 | 0 | ||||||
| 10.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
| 9.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| 8.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -5.43% | 0 | 0 | ||||||
| 7.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
| 4.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
| 3.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 2.9.1998 | 300.00 | +0.26% | 2 700 | 9 | 0.00 | -7.64% | 0 | 0 | ||||||
| 24.11.1998 | 300.00 | 0.00% | 2 400 | 8 | 0.00 | +1.03% | 0 | 0 | ||||||
| 23.11.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -1.73% | 2 240 | 8 | ||||||
| 20.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 19.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 18.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
| 17.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.40% | 0 | 0 | ||||||
| 16.11.1998 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +3.11% | 0 | 0 | ||||||
| 13.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
| 12.11.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | +0.15% | 2 520 | 9 | ||||||
| 11.11.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +3.01% | 0 | 0 | ||||||
| 10.11.1998 | 300.00 | 0.00% | 0 | 0 | 271.40 | -5.76% | 1 086 | 4 | ||||||
| 9.11.1998 | 300.00 | 0.00% | 2 400 | 8 | 0.00 | +0.48% | 0 | 0 | ||||||
| 6.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZVVZ
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZVVZ
10.04.2003 MEI se ohradila proti zpochybňování prodeje akcií ZVVZ (ČIA) Akcie v ČR
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
02.03.1999 ZVVZ, a.s. – odstoupení od významné zakázky (AliaWeb) Akcie v ČR
23.02.1999 Předběžný výsledek a.s. ZVVZ za rok 1998 (AliaWeb) Akcie v ČR
29.06.1998 ZVVZ, a.s. - oznámení o získání podílu na hlasovacích právech společnosti ZVVZ (AliaWeb)
17.06.1998 Přehled největších akcionářů a.s. ZVVZ (AliaWeb) Akcie v ČR
15.06.1998 ZVVZ, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
15.05.1997 ZVVZ s menším ziskem za první čtvrtletí (AliaWeb) Akcie v ČR
29.04.1997 ZVVZ snížilo zisk o 50 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
