ZVVZ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZVVZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | -0.55% | 4 500 | 5 | ||||||
6.9.2000 | 900.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 0 | 0 | ||||||
5.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
4.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
1.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
31.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||
30.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 8 100 | 9 | ||||||
28.8.2000 | 900.00 | 0.00% | 9 000 | 10 | 900.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 3 600 | 4 | ||||||
23.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 8 100 | 9 | ||||||
18.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 900.00 | +2.27% | 27 000 | 30 | 900.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
10.8.2000 | 900.00 | 0.00% | 18 000 | 20 | 900.00 | 0.00% | 19 800 | 22 | ||||||
9.8.2000 | 900.00 | 0.00% | 10 800 | 12 | 900.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | +5.88% | 8 100 | 9 | ||||||
4.8.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | -4.49% | 6 960 | 8 | ||||||
3.8.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 3 560 | 4 | ||||||
2.8.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
1.8.2000 | 900.00 | +1.12% | 18 000 | 20 | 890.00 | 0.00% | 0 | 0 | ||||||
28.6.1996 | 900.00 | +1.12% | 1 800 | 2 | -8.00% | 0 | 0 | |||||||
26.7.1995 | 897.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 897.00 | +4.91% | 15 249 | 17 | 746.50 | -9.00% | 5 972 | 8 | ||||||
2.5.1996 | 897.00 | -4.97% | 18 837 | 21 | 935.00 | -1.00% | 7 480 | 8 | ||||||
22.8.1995 | 895.00 | +4.31% | 8 950 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 895.00 | +4.67% | 8 055 | 9 | 850.00 | -1.00% | 3 400 | 4 | ||||||
30.8.1995 | 890.00 | 0.00% | 3 560 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 890.00 | -0.55% | 22 250 | 25 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 890.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 890.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 890.00 | 0.00% | 0 | 0 | 823.00 | -9.00% | 3 292 | 4 | ||||||
18.9.1995 | 890.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 890.00 | +2.89% | 17 800 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
6.3.1996 | 890.00 | -1.43% | 9 790 | 11 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
31.7.2000 | 890.00 | 0.00% | 0 | 0 | 890.00 | +1.13% | 16 690 | 19 | ||||||
28.7.2000 | 890.00 | 0.00% | 0 | 0 | 880.00 | -0.56% | 10 320 | 12 | ||||||
27.7.2000 | 890.00 | 0.00% | 0 | 0 | 885.00 | -0.56% | 8 890 | 10 | ||||||
26.7.2000 | 890.00 | +2.29% | 7 120 | 8 | 890.00 | +2.29% | 0 | 0 | ||||||
11.5.1995 | 889.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 885.00 | -494.00% | 0 | 0 | ||||||||||
9.1.1996 | 885.00 | +4.48% | 12 390 | 14 | 832.00 | +4.00% | 832 | 1 | ||||||
2.7.1996 | 885.00 | 0.00% | 13 275 | 15 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 885.00 | -1.66% | 7 965 | 9 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 882.00 | +5.00% | 14 994 | 17 | 815.50 | +4.00% | 3 262 | 4 | ||||||
20.7.1995 | 880.00 | 0.00% | 22 000 | 25 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 880.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 880.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 1 620 | 2 | ||||||
14.6.1996 | 880.00 | +0.57% | 2 640 | 3 | 814.50 | -4.00% | 6 516 | 8 | ||||||
14.8.2000 | 880.00 | -2.22% | 8 800 | 10 | 900.00 | 0.00% | 13 500 | 15 | ||||||
31.3.1995 | 879.00 | +489.00% | 0 | 0 | 770.00 | -5.00% | 3 080 | 4 | ||||||
3.6.1996 | 876.00 | -4.98% | 5 256 | 6 | 887.00 | +6.00% | 3 548 | 4 | ||||||
13.6.1996 | 875.00 | +2.94% | 21 875 | 25 | 850.00 | +5.00% | 8 500 | 10 | ||||||
10.5.1996 | 872.00 | -4.90% | 0 | 0 | 850.00 | -6.00% | 9 375 | 11 | ||||||
16.5.1996 | 871.00 | 0.00% | 3 484 | 4 | 870.00 | +9.00% | 1 740 | 2 | ||||||
15.5.1996 | 871.00 | +4.93% | 26 130 | 30 | 800.50 | -8.00% | 3 202 | 4 | ||||||
28.7.1995 | 870.00 | +1.99% | 26 100 | 30 | 0.00% | 0 | 0 | |||||||
25.7.2000 | 870.00 | +1.42% | 1 740 | 2 | 870.00 | 0.00% | 10 340 | 12 | ||||||
27.9.1995 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 865.00 | 0.00% | 6 920 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 865.00 | 0.00% | 2 595 | 3 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 865.00 | -2.80% | 4 325 | 5 | 850.00 | +3.00% | 8 500 | 10 | ||||||
14.9.1995 | 865.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 865.00 | 0.00% | 8 650 | 10 | 850.00 | 0.00% | 18 700 | 22 | ||||||
12.9.1995 | 865.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 4 250 | 5 | ||||||
11.9.1995 | 865.00 | +0.58% | 4 325 | 5 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 865.00 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 865.00 | +1.76% | 6 920 | 8 | -6.00% | 0 | 0 | |||||||
5.6.1995 | 863.00 | -4.95% | 0 | 0 | 902.50 | +7.00% | 4 513 | 5 | ||||||
11.10.1995 | 861.00 | +5.00% | 12 915 | 15 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 860.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 860.00 | 0.00% | 6 880 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 860.00 | 0.00% | 12 040 | 14 | -6.00% | 0 | 0 | |||||||
5.9.1995 | 860.00 | +1.17% | 24 940 | 29 | 810.00 | -10.00% | 6 480 | 8 | ||||||
11.8.1995 | 860.00 | -4.97% | 6 880 | 8 | 850.00 | -5.00% | 10 200 | 12 | ||||||
20.7.2000 | 860.00 | 0.00% | 0 | 0 | 855.20 | -0.55% | 0 | 0 | ||||||
19.7.2000 | 860.00 | 0.00% | 0 | 0 | 860.00 | +8.31% | 17 960 | 21 | ||||||
18.7.2000 | 860.00 | +3.61% | 17 200 | 20 | 794.00 | -4.33% | 29 520 | 36 | ||||||
21.8.1995 | 858.00 | -4.98% | 4 290 | 5 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 858.00 | 0.00% | 0 | 0 | 749.00 | -7.00% | 2 996 | 4 | ||||||
26.10.1995 | 858.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.2000 | 857.80 | +4.99% | 0 | 0 | 870.00 | +2.35% | 12 950 | 15 | ||||||
6.11.2000 | 855.00 | -5.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
24.7.1995 | 855.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 855.00 | -5.00% | 14 535 | 17 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 855.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 3 600 | 5 | ||||||
7.12.1995 | 855.00 | -10.00% | 0 | 0 | 807.00 | 0.00% | 3 177 | 4 | ||||||
27.7.1995 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 852.00 | +4.92% | 29 820 | 35 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 850.00 | +0.47% | 850 | 1 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 850.00 | +1.19% | 17 000 | 20 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 850.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 810 | 1 | ||||||
11.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 850.00 | 0.00% | 7 650 | 9 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 850.00 | -2.96% | 9 350 | 11 | -8.00% | 0 | 0 | |||||||
8.1.1996 | 847.00 | 0.00% | 26 257 | 31 | ||||||||||
15.12.1995 | 847.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 4 191 | 6 | ||||||
14.12.1995 | 847.00 | +10.00% | 44 044 | 52 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 846.00 | -4.94% | 12 690 | 15 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 845.00 | -494.00% | 10 985 | 13 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 841.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 841.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 841.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 841.00 | -4.97% | 6 728 | 8 | 850.00 | -3.00% | 6 800 | 8 | ||||||
17.5.1996 | 840.00 | -3.55% | 1 680 | 2 | 801.70 | -8.00% | 802 | 1 | ||||||
22.11.1995 | 840.00 | 0.00% | 0 | 0 | 785.00 | +1.00% | 4 710 | 6 | ||||||
21.11.1995 | 840.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 6 232 | 8 | ||||||
20.11.1995 | 840.00 | +0.59% | 5 880 | 7 | 820.00 | +6.00% | 820 | 1 | ||||||
14.7.1995 | 840.00 | +5.00% | 16 800 | 20 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 840.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.10.1995 | 840.00 | 0.00% | 0 | 0 | 768.00 | +5.00% | 3 840 | 5 | ||||||
30.10.1995 | 840.00 | -2.09% | 28 560 | 34 | 728.50 | -3.00% | 8 742 | 12 | ||||||
12.7.1995 | 838.00 | +4.88% | 20 950 | 25 | +7.00% | 0 | 0 | |||||||
30.3.1995 | 838.00 | +488.00% | 0 | 0 | 810.00 | -10.00% | 9 724 | 12 | ||||||
17.11.1995 | 835.00 | 0.00% | 0 | 0 | 771.50 | -5.00% | 9 258 | 12 | ||||||
16.11.1995 | 835.00 | 0.00% | 39 245 | 47 | 810.00 | -6.00% | 21 020 | 26 | ||||||
15.11.1995 | 835.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 835.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
13.11.1995 | 835.00 | +3.72% | 16 700 | 20 | 850.00 | -3.00% | 8 500 | 10 | ||||||
8.11.1995 | 832.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.11.1995 | 832.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 6 340 | 7 | ||||||
6.11.1995 | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
14.5.1996 | 830.00 | +0.12% | 62 250 | 75 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 830.00 | -3.60% | 21 580 | 26 | +21.00% | 0 | 0 | |||||||
17.7.2000 | 830.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 920 | 6 | ||||||
14.7.2000 | 830.00 | +3.60% | 16 600 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
4.7.1996 | 829.00 | -1.42% | 4 145 | 5 | 803.50 | -5.00% | 4 018 | 5 | ||||||
13.5.1996 | 829.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 824.00 | +496.00% | 0 | 0 | 738.00 | -10.00% | 1 476 | 2 | ||||||
6.10.1995 | 822.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 822.00 | 0.00% | 0 | 0 | 820.00 | +5.00% | 4 100 | 5 | ||||||
4.10.1995 | 822.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 822.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 822.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 822.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 822.00 | -4.97% | 88 776 | 108 | 830.00 | -4.00% | 4 981 | 6 | ||||||
29.8.1996 | 821.00 | +1.35% | 51 723 | 63 | 835.70 | -3.00% | 10 864 | 13 | ||||||
3.9.1996 | 820.00 | 0.00% | 8 200 | 10 | 779.00 | -3.00% | 7 461 | 10 | ||||||
2.9.1996 | 820.00 | 0.00% | 28 700 | 35 | 772.00 | -5.00% | 772 | 1 | ||||||
30.8.1996 | 820.00 | -0.12% | 26 240 | 32 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 820.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 820.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 819.00 | +5.00% | 114 660 | 140 | 800.00 | +1.00% | 88 790 | 111 | ||||||
4.9.1996 | 818.00 | -0.24% | 89 980 | 110 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 817.00 | -1.44% | 1 634 | 2 | +5.00% | 0 | 0 | |||||||
21.7.2000 | 817.00 | -5.00% | 0 | 0 | 850.00 | -0.60% | 0 | 0 | ||||||
5.9.1996 | 815.00 | -0.36% | 3 260 | 4 | 722.70 | -9.00% | 20 236 | 28 | ||||||
7.11.2000 | 812.30 | -4.99% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
20.8.1996 | 812.00 | +4.90% | 0 | 0 | 810.00 | +10.00% | 3 240 | 4 | ||||||
6.9.1996 | 810.00 | -0.61% | 76 950 | 95 | +13.00% | 0 | 0 | |||||||
22.8.1996 | 810.00 | -4.92% | 8 100 | 10 | 873.00 | +9.00% | 23 357 | 27 | ||||||
28.8.1996 | 810.00 | -1.09% | 40 500 | 50 | 850.00 | +8.00% | 13 774 | 16 | ||||||
10.11.1995 | 805.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 805.00 | -3.24% | 8 050 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 803.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 802.00 | -12.00% | 12 832 | 16 | 0.00% | 0 | 0 | |||||||
13.7.2000 | 801.10 | 0.00% | 0 | 0 | 830.00 | 0.00% | 8 300 | 10 | ||||||
12.7.2000 | 801.10 | 0.00% | 0 | 0 | 830.00 | +2.46% | 8 300 | 10 | ||||||
11.7.2000 | 801.10 | +4.99% | 0 | 0 | 810.00 | +2.53% | 16 200 | 20 | ||||||
3.7.1995 | 801.00 | +4.98% | 20 025 | 25 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 800.00 | -4.53% | 20 000 | 25 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 800.00 | +2.56% | 6 400 | 8 | -6.00% | 0 | 0 | |||||||
11.7.1995 | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 799.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 789.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 789.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 789.00 | -4.93% | 3 945 | 5 | 838.50 | -1.00% | 9 224 | 11 | ||||||
30.5.1995 | 785.00 | +494.00% | 0 | 0 | 819.50 | +5.00% | 9 834 | 12 | ||||||
9.10.1995 | 781.00 | -4.98% | 18 744 | 24 | 740.00 | -6.00% | 2 960 | 4 | ||||||
25.10.1995 | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1995 | 780.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 780.00 | +1.43% | 3 900 | 5 | ||||||||||
16.7.1996 | 780.00 | +4.97% | 0 | 0 | 803.00 | -10.00% | 6 424 | 8 | ||||||
26.8.1996 | 780.00 | 0.00% | 44 460 | 57 | -8.00% | 0 | 0 | |||||||
23.8.1996 | 780.00 | -3.70% | 323 700 | 415 | 873.00 | 0.00% | 6 904 | 8 | ||||||
7.6.1995 | 779.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 777.00 | -4.89% | 34 965 | 45 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 777.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 777.00 | 0.00% | 0 | 0 | 635.00 | -9.00% | 1 270 | 2 | ||||||
23.7.1996 | 777.00 | 0.00% | 0 | 0 | 696.10 | -7.00% | 6 961 | 10 | ||||||
22.7.1996 | 777.00 | +2.23% | 7 770 | 10 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 774.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.2000 | 771.70 | -4.99% | 0 | 0 | 792.00 | -10.00% | 0 | 0 | ||||||
10.9.1996 | 770.00 | 0.00% | 18 480 | 24 | 730.30 | -9.00% | 21 179 | 29 | ||||||
9.9.1996 | 770.00 | -4.93% | 0 | 0 | 790.00 | -2.00% | 25 664 | 32 | ||||||
13.12.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZVVZ
Zpravodajství k akcii ZVVZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky