ZVVZ, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ZVVZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | -0.84% | 4 200 | 15 | ||||||
| 15.5.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | +0.73% | 2 161 | 8 | ||||||
| 25.11.1998 | 310.00 | +3.33% | 155 000 | 500 | 280.00 | -1.02% | 1 400 | 5 | ||||||
| 23.11.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -1.73% | 2 240 | 8 | ||||||
| 12.11.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | +0.15% | 2 520 | 9 | ||||||
| 10.12.1998 | 298.00 | 0.00% | 0 | 0 | 280.00 | +3.16% | 1 400 | 5 | ||||||
| 18.5.1999 | 316.00 | +4.98% | 5 056 | 16 | 280.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 301.00 | -0.33% | 1 806 | 6 | 280.00 | +1.81% | 1 120 | 4 | ||||||
| 22.4.1999 | 301.00 | +1.68% | 6 020 | 20 | 280.00 | +16.61% | 1 400 | 5 | ||||||
| 16.3.1999 | 300.00 | 0.00% | 600 | 2 | 280.00 | +3.32% | 1 120 | 4 | ||||||
| 24.11.1999 | 281.00 | +4.77% | 3 372 | 12 | 280.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 268.20 | -4.99% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 282.30 | -4.98% | 0 | 0 | 280.00 | -3.44% | 9 400 | 32 | ||||||
| 18.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
| 17.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | -3.44% | 1 120 | 4 | ||||||
| 12.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | -3.44% | 1 680 | 6 | ||||||
| 26.11.1998 | 310.00 | 0.00% | 40 300 | 130 | 280.10 | +0.03% | 1 120 | 4 | ||||||
| 27.4.2000 | 405.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 405.00 | 0.00% | 0 | 0 | 281.00 | +9.08% | 0 | 0 | ||||||
| 29.5.1998 | 294.00 | -0.67% | 11 760 | 40 | 281.60 | +0.93% | 7 322 | 26 | ||||||
| 15.1.1999 | 309.00 | 0.00% | 1 236 | 4 | 282.00 | +9.72% | 564 | 2 | ||||||
| 20.4.2000 | 405.00 | 0.00% | 0 | 0 | 282.10 | +7.01% | 1 373 | 5 | ||||||
| 6.6.1997 | 305.00 | 0.00% | 0 | 0 | 282.20 | -0.72% | 2 258 | 8 | ||||||
| 4.12.1997 | 305.00 | 0.00% | 2 440 | 8 | 282.40 | +1.04% | 2 259 | 8 | ||||||
| 22.1.1999 | 314.00 | +1.61% | 1 256 | 4 | 283.10 | +8.42% | 0 | 0 | ||||||
| 2.6.1997 | 295.00 | 0.00% | 0 | 0 | 283.60 | +3.10% | 1 134 | 4 | ||||||
| 13.5.1997 | 277.00 | +4.92% | 0 | 0 | 284.00 | -9.84% | 2 272 | 8 | ||||||
| 25.8.1998 | 300.00 | 0.00% | 7 500 | 25 | 284.00 | +3.38% | 2 142 | 8 | ||||||
| 21.5.1999 | 316.00 | 0.00% | 0 | 0 | 284.00 | +13.91% | 0 | 0 | ||||||
| 27.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | -4.68% | 1 140 | 4 | ||||||
| 23.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
| 22.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
| 21.9.1999 | 283.00 | +3.66% | 566 | 2 | 285.00 | +5.20% | 2 170 | 8 | ||||||
| 21.9.1998 | 300.00 | 0.00% | 0 | 0 | 285.00 | +9.89% | 5 700 | 20 | ||||||
| 9.4.1999 | 291.70 | -4.98% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 307.00 | 0.00% | 0 | 0 | 285.00 | +10.85% | 1 425 | 5 | ||||||
| 14.4.1999 | 296.00 | 0.00% | 0 | 0 | 285.00 | +9.57% | 2 280 | 8 | ||||||
| 6.4.1999 | 305.00 | 0.00% | 1 525 | 5 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| 2.4.1999 | 305.00 | 0.00% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
| 29.4.1999 | 286.00 | -4.98% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1999 | 301.00 | 0.00% | 0 | 0 | 285.00 | +10.16% | 1 710 | 6 | ||||||
| 10.2.1998 | 298.00 | 0.00% | 0 | 0 | 285.00 | +7.75% | 3 135 | 11 | ||||||
| 8.12.1998 | 298.00 | -1.68% | 2 384 | 8 | 285.10 | -4.96% | 0 | 0 | ||||||
| 11.12.1997 | 305.00 | 0.00% | 0 | 0 | 286.40 | -0.51% | 2 864 | 10 | ||||||
| 24.7.1998 | 300.00 | 0.00% | 8 400 | 28 | 286.50 | +7.58% | 1 146 | 4 | ||||||
| 10.2.1999 | 297.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 297.00 | 0.00% | 0 | 0 | 289.00 | -0.34% | 0 | 0 | ||||||
| 25.5.1999 | 308.00 | +0.65% | 616 | 2 | 289.00 | +3.84% | 2 011 | 7 | ||||||
| 12.2.1998 | 312.00 | 0.00% | 4 680 | 15 | 289.80 | +3.50% | 290 | 1 | ||||||
| 8.2.1999 | 297.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 297.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 297.00 | +2.83% | 4 752 | 16 | 290.00 | -0.41% | 0 | 0 | ||||||
| 11.2.1999 | 282.20 | -4.98% | 0 | 0 | 290.00 | +0.34% | 3 480 | 12 | ||||||
| 26.5.1999 | 323.40 | +5.00% | 0 | 0 | 290.00 | +0.34% | 0 | 0 | ||||||
| 11.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | -3.33% | 0 | 0 | ||||||
| 16.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
| 19.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
| 7.5.1998 | 288.00 | +1.05% | 2 592 | 9 | 290.10 | +8.47% | 6 379 | 21 | ||||||
| 1.2.1999 | 298.30 | -5.00% | 0 | 0 | 291.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 314.00 | 0.00% | 942 | 3 | 291.00 | -1.35% | 582 | 2 | ||||||
| 3.2.1999 | 288.80 | -5.00% | 0 | 0 | 291.20 | +6.82% | 4 659 | 16 | ||||||
| 31.5.1999 | 323.40 | 0.00% | 0 | 0 | 291.20 | -4.55% | 2 330 | 8 | ||||||
| 26.5.1997 | 295.00 | 0.00% | 0 | 0 | 291.50 | -7.28% | 583 | 2 | ||||||
| 11.5.1998 | 288.00 | 0.00% | 0 | 0 | 293.10 | -4.22% | 5 236 | 18 | ||||||
| 10.9.1997 | 345.00 | +4.86% | 0 | 0 | 293.40 | -2.43% | 2 934 | 10 | ||||||
| 28.1.1999 | 314.00 | 0.00% | 0 | 0 | 295.00 | +13.02% | 885 | 3 | ||||||
| 25.1.1999 | 314.00 | 0.00% | 0 | 0 | 295.00 | +4.20% | 3 835 | 13 | ||||||
| 1.12.1998 | 320.00 | +0.62% | 8 320 | 26 | 295.10 | -0.30% | 0 | 0 | ||||||
| 30.11.1998 | 318.00 | +0.95% | 5 406 | 17 | 296.00 | +2.72% | 7 104 | 24 | ||||||
| 13.9.1999 | 289.10 | -4.99% | 0 | 0 | 296.10 | -2.63% | 74 290 | 230 | ||||||
| 20.5.1997 | 295.00 | 0.00% | 6 195 | 21 | 297.00 | 0.00% | 3 564 | 12 | ||||||
| 24.9.1999 | 283.00 | 0.00% | 0 | 0 | 299.00 | +4.91% | 0 | 0 | ||||||
| 28.9.1999 | 283.00 | 0.00% | 0 | 0 | 299.00 | +4.91% | 0 | 0 | ||||||
| 10.11.1999 | 297.10 | 0.00% | 0 | 0 | 300.00 | -4.45% | 0 | 0 | ||||||
| 30.12.1999 | 226.90 | -4.98% | 11 118 | 49 | 300.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 238.80 | -4.97% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 251.30 | -4.99% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 264.50 | -4.99% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 278.40 | -4.98% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 10.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 8.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 7.12.1999 | 293.00 | +4.27% | 1 172 | 4 | 300.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 850 000 | 9 500 | ||||||
| 29.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| 26.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 25.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 1 200 | 4 | ||||||
| 22.5.1997 | 295.00 | 0.00% | 2 655 | 9 | 300.00 | +8.85% | 2 400 | 8 | ||||||
| 3.6.1997 | 305.00 | +3.38% | 610 | 2 | 300.00 | +5.78% | 30 000 | 100 | ||||||
| 12.11.1997 | 325.00 | 0.00% | 4 875 | 15 | 300.00 | -1.46% | 1 200 | 4 | ||||||
| 10.11.1997 | 325.00 | -0.91% | 3 900 | 12 | 300.00 | +1.12% | 600 | 2 | ||||||
| 21.1.1998 | 312.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 20.1.1998 | 312.00 | -4.87% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 19.1.1998 | 328.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 16.1.1998 | 328.00 | -4.92% | 24 600 | 75 | 300.00 | -3.22% | 1 500 | 5 | ||||||
| 13.1.1998 | 346.00 | -0.57% | 346 | 1 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 7.12.1998 | 303.10 | -4.98% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 319.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 3.12.1998 | 319.00 | -0.31% | 3 828 | 12 | 300.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | +1.66% | 1 200 | 4 | ||||||
| 13.11.1997 | 325.00 | 0.00% | 12 675 | 39 | 301.00 | +0.33% | 2 107 | 7 | ||||||
| 17.9.1999 | 273.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 273.00 | +4.59% | 1 365 | 5 | 301.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 261.00 | -4.98% | 0 | 0 | 301.00 | 0.00% | 16 473 | 51 | ||||||
| 14.9.1999 | 274.70 | -4.98% | 0 | 0 | 301.00 | +1.65% | 12 957 | 41 | ||||||
| 27.10.1997 | 345.00 | 0.00% | 0 | 0 | 301.10 | -8.75% | 1 204 | 4 | ||||||
| 10.9.1999 | 304.30 | -4.99% | 0 | 0 | 304.10 | -5.85% | 20 026 | 62 | ||||||
| 9.8.1999 | 318.30 | 0.00% | 0 | 0 | 304.50 | -4.57% | 3 119 | 10 | ||||||
| 11.4.1997 | 366.00 | -4.93% | 0 | 0 | 304.70 | -2.65% | 1 219 | 4 | ||||||
| 1.6.1999 | 323.40 | 0.00% | 0 | 0 | 305.00 | +4.73% | 1 220 | 4 | ||||||
| 28.5.1999 | 323.40 | 0.00% | 0 | 0 | 305.10 | -4.05% | 2 441 | 8 | ||||||
| 15.6.1999 | 300.00 | 0.00% | 0 | 0 | 305.10 | -0.78% | 0 | 0 | ||||||
| 30.1.1998 | 330.00 | 0.00% | 0 | 0 | 305.90 | +4.76% | 2 447 | 8 | ||||||
| 16.6.1999 | 300.00 | 0.00% | 0 | 0 | 306.00 | +0.29% | 0 | 0 | ||||||
| 11.4.2000 | 405.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 612 | 2 | ||||||
| 17.6.1999 | 300.00 | 0.00% | 0 | 0 | 306.10 | +0.03% | 0 | 0 | ||||||
| 18.6.1999 | 300.00 | 0.00% | 0 | 0 | 306.70 | +0.19% | 0 | 0 | ||||||
| 14.6.1999 | 300.00 | 0.00% | 0 | 0 | 307.50 | -4.50% | 0 | 0 | ||||||
| 22.7.1999 | 318.30 | 0.00% | 0 | 0 | 307.60 | -6.56% | 17 172 | 54 | ||||||
| 21.10.1997 | 343.00 | +0.88% | 3 773 | 11 | 308.20 | +1.00% | 3 082 | 10 | ||||||
| 10.10.1997 | 325.00 | +0.30% | 1 300 | 4 | 309.00 | -4.92% | 1 236 | 4 | ||||||
| 22.9.1997 | 343.00 | 0.00% | 0 | 0 | 309.00 | -9.78% | 1 236 | 4 | ||||||
| 13.7.1999 | 288.80 | 0.00% | 0 | 0 | 309.00 | -0.61% | 0 | 0 | ||||||
| 28.4.2000 | 405.00 | 0.00% | 0 | 0 | 309.00 | +9.96% | 0 | 0 | ||||||
| 5.9.1997 | 314.00 | -4.26% | 23 550 | 75 | 309.50 | +3.11% | 2 476 | 8 | ||||||
| 11.8.1999 | 318.30 | 0.00% | 0 | 0 | 309.60 | +12.91% | 7 752 | 24 | ||||||
| 2.5.2000 | 405.00 | 0.00% | 0 | 0 | 310.00 | +0.32% | 0 | 0 | ||||||
| 15.1.1998 | 345.00 | +4.86% | 1 725 | 5 | 310.00 | -1.58% | 1 240 | 4 | ||||||
| 12.7.1999 | 288.80 | -5.00% | 289 | 1 | 310.90 | -1.39% | 0 | 0 | ||||||
| 28.6.1999 | 304.00 | +1.29% | 3 648 | 12 | 311.10 | -2.35% | 1 867 | 6 | ||||||
| 29.9.1999 | 283.00 | 0.00% | 0 | 0 | 313.00 | +4.68% | 2 392 | 8 | ||||||
| 10.4.1997 | 385.00 | -4.93% | 0 | 0 | 313.00 | -0.03% | 626 | 2 | ||||||
| 9.4.1997 | 405.00 | 0.00% | 0 | 0 | 313.10 | -7.29% | 1 566 | 5 | ||||||
| 7.10.1997 | 309.00 | 0.00% | 0 | 0 | 313.10 | -6.35% | 1 252 | 4 | ||||||
| 27.8.1999 | 320.30 | 0.00% | 0 | 0 | 313.10 | -2.15% | 0 | 0 | ||||||
| 18.8.1999 | 318.30 | 0.00% | 0 | 0 | 313.20 | -2.21% | 20 995 | 65 | ||||||
| 20.7.1999 | 318.30 | 0.00% | 0 | 0 | 313.60 | -2.36% | 0 | 0 | ||||||
| 9.11.1999 | 297.10 | 0.00% | 0 | 0 | 314.00 | -0.31% | 0 | 0 | ||||||
| 8.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| 2.6.1999 | 323.40 | 0.00% | 0 | 0 | 315.00 | +3.27% | 4 381 | 14 | ||||||
| 9.7.1999 | 304.00 | 0.00% | 0 | 0 | 315.30 | -3.01% | 0 | 0 | ||||||
| 8.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.00 | 0.00% | 7 946 | 25 | ||||||
| 7.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.00 | -0.06% | 316 | 1 | ||||||
| 2.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.10 | -1.37% | 43 577 | 135 | ||||||
| 6.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.20 | -1.49% | 1 265 | 4 | ||||||
| 4.8.1999 | 318.30 | 0.00% | 0 | 0 | 316.50 | -1.27% | 613 648 | 1 900 | ||||||
| 24.8.1999 | 318.30 | 0.00% | 0 | 0 | 316.70 | -6.30% | 0 | 0 | ||||||
| 10.6.1999 | 304.00 | -5.00% | 0 | 0 | 316.80 | -1.91% | 3 168 | 10 | ||||||
| 27.5.1999 | 323.40 | 0.00% | 0 | 0 | 318.00 | +9.65% | 1 908 | 6 | ||||||
| 30.8.1999 | 320.30 | 0.00% | 0 | 0 | 318.00 | +1.56% | 2 544 | 8 | ||||||
| 21.6.1999 | 300.00 | 0.00% | 0 | 0 | 318.50 | +3.84% | 0 | 0 | ||||||
| 25.6.1999 | 300.10 | 0.00% | 0 | 0 | 318.60 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 300.10 | 0.00% | 0 | 0 | 318.60 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 300.10 | +0.03% | 1 501 | 5 | 318.60 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 300.00 | 0.00% | 0 | 0 | 318.60 | +0.03% | 0 | 0 | ||||||
| 14.7.1999 | 303.20 | +4.98% | 0 | 0 | 319.10 | +3.26% | 12 126 | 38 | ||||||
| 6.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.10 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.10 | +0.82% | 2 584 | 8 | ||||||
| 26.7.1999 | 318.30 | 0.00% | 0 | 0 | 319.10 | -5.59% | 0 | 0 | ||||||
| 19.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.50 | +2.01% | 4 475 | 14 | ||||||
| 26.8.1999 | 320.30 | +0.62% | 6 086 | 19 | 320.00 | -5.32% | 3 200 | 10 | ||||||
| 3.5.2000 | 405.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 0 | 0 | ||||||
| 30.10.1997 | 345.00 | 0.00% | 0 | 0 | 320.00 | 1 600 | 5 | |||||||
| 28.7.1999 | 318.30 | 0.00% | 0 | 0 | 320.10 | -0.40% | 2 561 | 8 | ||||||
| 17.8.1999 | 318.30 | 0.00% | 0 | 0 | 320.30 | -2.67% | 961 | 3 | ||||||
| 31.8.1999 | 320.30 | 0.00% | 0 | 0 | 320.40 | +0.75% | 4 832 | 15 | ||||||
| 1.9.1999 | 320.30 | 0.00% | 0 | 0 | 320.50 | +0.03% | 875 315 | 2 710 | ||||||
| 3.8.1999 | 318.30 | 0.00% | 0 | 0 | 320.60 | -0.15% | 0 | 0 | ||||||
| 3.9.1999 | 320.30 | 0.00% | 0 | 0 | 321.00 | +1.55% | 0 | 0 | ||||||
| 2.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | -2.31% | 1 284 | 4 | ||||||
| 13.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | 0.00% | 1 284 | 4 | ||||||
| 12.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | +3.71% | 5 157 | 16 | ||||||
| 19.7.1999 | 318.30 | 0.00% | 0 | 0 | 321.20 | -4.97% | 35 124 | 109 | ||||||
| 15.7.1999 | 318.30 | +4.98% | 0 | 0 | 321.20 | +0.65% | 5 139 | 16 | ||||||
| 27.7.1999 | 318.30 | 0.00% | 0 | 0 | 321.40 | +0.72% | 1 286 | 4 | ||||||
| 11.6.1999 | 300.00 | -1.31% | 600 | 2 | 322.00 | +1.64% | 25 136 | 78 | ||||||
| 7.6.1999 | 320.00 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 320.00 | 0.00% | 0 | 0 | 322.20 | -5.78% | 0 | 0 | ||||||
| 28.4.1997 | 325.00 | -2.10% | 7 150 | 22 | 322.50 | -7.85% | 2 258 | 7 | ||||||
| 9.6.1999 | 320.00 | 0.00% | 0 | 0 | 323.00 | -4.21% | 2 583 | 8 | ||||||
| 9.9.1999 | 320.30 | 0.00% | 0 | 0 | 323.00 | +2.21% | 9 690 | 30 | ||||||
| 29.7.1999 | 318.30 | 0.00% | 0 | 0 | 325.00 | +1.53% | 969 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, ZVVZ
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZVVZ
10.04.2003 MEI se ohradila proti zpochybňování prodeje akcií ZVVZ (ČIA) Akcie v ČR
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
02.03.1999 ZVVZ, a.s. – odstoupení od významné zakázky (AliaWeb) Akcie v ČR
23.02.1999 Předběžný výsledek a.s. ZVVZ za rok 1998 (AliaWeb) Akcie v ČR
29.06.1998 ZVVZ, a.s. - oznámení o získání podílu na hlasovacích právech společnosti ZVVZ (AliaWeb)
17.06.1998 Přehled největších akcionářů a.s. ZVVZ (AliaWeb) Akcie v ČR
15.06.1998 ZVVZ, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
15.05.1997 ZVVZ s menším ziskem za první čtvrtletí (AliaWeb) Akcie v ČR
29.04.1997 ZVVZ snížilo zisk o 50 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
