ZVVZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZVVZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 938.00 | +0.21% | 9 380 | 10 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 900.00 | +0.55% | 9 000 | 10 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 895.00 | +4.31% | 8 950 | 10 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 865.00 | 0.00% | 8 650 | 10 | 850.00 | 0.00% | 18 700 | 22 | ||||||
| 9.11.1995 | 805.00 | -3.24% | 8 050 | 10 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 125.00 | +2.27% | 11 250 | 10 | 1 051.50 | +10.00% | 4 206 | 4 | ||||||
| 3.5.1996 | 941.00 | +4.90% | 9 410 | 10 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 777.00 | +2.23% | 7 770 | 10 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 760.00 | -5.00% | 7 600 | 10 | 758.00 | -2.00% | 1 486 | 2 | ||||||
| 22.8.1996 | 810.00 | -4.92% | 8 100 | 10 | 873.00 | +9.00% | 23 357 | 27 | ||||||
| 3.9.1996 | 820.00 | 0.00% | 8 200 | 10 | 779.00 | -3.00% | 7 461 | 10 | ||||||
| 16.1.1997 | 556.00 | +4.90% | 5 560 | 10 | 530.60 | +6.09% | 9 551 | 18 | ||||||
| 28.9.1998 | 300.00 | 0.00% | 3 000 | 10 | 0.00 | -7.06% | 0 | 0 | ||||||
| 7.1.1999 | 300.00 | +4.16% | 3 000 | 10 | 190.10 | -3.84% | 0 | 0 | ||||||
| 16.12.1998 | 290.00 | 0.00% | 2 900 | 10 | 251.50 | +6.79% | 2 515 | 10 | ||||||
| 24.2.2000 | 501.00 | -8.90% | 5 010 | 10 | 507.20 | +0.39% | 6 086 | 12 | ||||||
| 13.3.2000 | 405.00 | -4.52% | 4 050 | 10 | 407.10 | 0.00% | 19 657 | 48 | ||||||
| 2.3.2000 | 470.00 | -7.84% | 4 700 | 10 | 467.80 | +3.44% | 1 871 | 4 | ||||||
| 28.8.2000 | 900.00 | 0.00% | 9 000 | 10 | 900.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 477.00 | -4.94% | 4 770 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2000 | 880.00 | -2.22% | 8 800 | 10 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 19.2.1999 | 296.00 | 0.00% | 2 960 | 10 | 190.30 | -9.85% | 0 | 0 | ||||||
| 10.5.1999 | 302.00 | +2.02% | 3 020 | 10 | 265.10 | +11.80% | 0 | 0 | ||||||
| 30.4.1999 | 296.00 | +3.49% | 2 960 | 10 | 249.10 | -12.59% | 0 | 0 | ||||||
| 31.7.1997 | 278.00 | +4.90% | 2 780 | 10 | -5.02% | 0 | ||||||||
| 16.9.1997 | 380.00 | -4.76% | 3 800 | 10 | 367.00 | +7.68% | 2 936 | 8 | ||||||
| 23.7.1997 | 252.00 | +5.00% | 2 520 | 10 | 235.00 | +6.81% | 470 | 2 | ||||||
| 5.5.1997 | 277.00 | -1.77% | 2 770 | 10 | 0.00% | 0 | ||||||||
| 20.3.1997 | 514.00 | -4.99% | 5 140 | 10 | 475.00 | -3.62% | 6 822 | 14 | ||||||
| 27.2.1997 | 550.00 | -2.65% | 5 500 | 10 | 537.00 | -2.54% | 2 148 | 4 | ||||||
| 16.12.1997 | 319.00 | -0.31% | 3 190 | 10 | 266.00 | -4.92% | 532 | 2 | ||||||
| 15.12.1997 | 320.00 | +4.91% | 3 200 | 10 | +1.92% | 0 | ||||||||
| 7.1.1998 | 366.00 | +4.87% | 3 660 | 10 | 0.00 | +9.79% | 0 | 0 | ||||||
| 22.12.1997 | 333.00 | +4.71% | 3 330 | 10 | -3.89% | 0 | ||||||||
| 9.3.1998 | 247.00 | -4.63% | 2 470 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
| 5.3.1998 | 272.00 | +4.61% | 2 720 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
| 11.2.1998 | 312.00 | +4.69% | 3 120 | 10 | 0.00 | -1.75% | 0 | 0 | ||||||
| 16.3.1998 | 237.00 | +4.86% | 2 370 | 10 | 210.00 | -4.54% | 1 050 | 5 | ||||||
| 8.7.1998 | 300.00 | +0.33% | 3 000 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
| 4.3.1998 | 260.00 | -4.76% | 2 860 | 11 | 197.00 | -9.63% | 1 379 | 7 | ||||||
| 21.10.1997 | 343.00 | +0.88% | 3 773 | 11 | 308.20 | +1.00% | 3 082 | 10 | ||||||
| 15.1.1997 | 530.00 | 0.00% | 5 830 | 11 | 500.10 | 0.00% | 6 501 | 13 | ||||||
| 4.6.1996 | 850.00 | -2.96% | 9 350 | 11 | -8.00% | 0 | 0 | |||||||
| 27.6.1996 | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
| 6.3.1996 | 890.00 | -1.43% | 9 790 | 11 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 903.00 | -494.00% | 9 933 | 11 | ||||||||||
| 15.3.1995 | 950.00 | +117.00% | 10 450 | 11 | ||||||||||
| 4.5.1995 | 984.00 | -492.00% | 10 824 | 11 | 980.00 | 0.00% | 9 758 | 10 | ||||||
| 16.8.1995 | 905.00 | 0.00% | 10 860 | 12 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 175.00 | 0.00% | 14 100 | 12 | 1 147.00 | +1.00% | 19 324 | 17 | ||||||
| 15.7.1996 | 743.00 | +4.94% | 8 916 | 12 | 0.00% | 0 | 0 | |||||||
| 10.11.1997 | 325.00 | -0.91% | 3 900 | 12 | 300.00 | +1.12% | 600 | 2 | ||||||
| 25.2.1997 | 565.00 | -4.88% | 6 780 | 12 | +1.94% | 0 | ||||||||
| 11.3.1997 | 406.00 | +4.90% | 4 872 | 12 | +2.71% | 0 | ||||||||
| 14.2.1997 | 630.00 | -0.47% | 7 560 | 12 | 0 | 0 | ||||||||
| 28.6.1999 | 304.00 | +1.29% | 3 648 | 12 | 311.10 | -2.35% | 1 867 | 6 | ||||||
| 9.8.2000 | 900.00 | 0.00% | 10 800 | 12 | 900.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2000 | 510.00 | +1.79% | 6 120 | 12 | 411.10 | -9.96% | 1 644 | 4 | ||||||
| 22.2.2000 | 550.00 | -3.16% | 6 600 | 12 | 567.10 | +12.87% | 8 963 | 16 | ||||||
| 24.11.1999 | 281.00 | +4.77% | 3 372 | 12 | 280.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 319.00 | -0.31% | 3 828 | 12 | 300.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 300.00 | 0.00% | 3 600 | 12 | 260.00 | +9.70% | 3 640 | 14 | ||||||
| 18.1.1999 | 309.00 | 0.00% | 3 708 | 12 | 261.10 | -7.41% | 0 | 0 | ||||||
| 28.7.1998 | 300.00 | 0.00% | 3 600 | 12 | 259.00 | -5.60% | 1 036 | 4 | ||||||
| 23.7.1998 | 300.00 | 0.00% | 3 600 | 12 | 260.00 | -2.45% | 10 120 | 38 | ||||||
| 26.1.1999 | 314.00 | 0.00% | 4 082 | 13 | 266.10 | -9.79% | 0 | 0 | ||||||
| 27.8.1997 | 285.00 | +4.77% | 3 705 | 13 | +9.70% | 0 | ||||||||
| 4.9.1997 | 328.00 | +4.79% | 4 264 | 13 | +4.58% | 0 | ||||||||
| 18.8.1997 | 259.00 | +4.85% | 3 367 | 13 | 227.20 | +1.88% | 1 136 | 5 | ||||||
| 19.6.1996 | 900.00 | 0.00% | 11 700 | 13 | 838.50 | -3.00% | 2 516 | 3 | ||||||
| 23.5.1996 | 950.00 | +4.62% | 12 350 | 13 | +10.00% | 0 | 0 | |||||||
| 17.1.1997 | 583.00 | +4.85% | 7 579 | 13 | 552.50 | +1.03% | 11 258 | 21 | ||||||
| 22.1.1996 | 1 190.00 | +3.47% | 15 470 | 13 | +2.00% | 0 | 0 | |||||||
| 12.5.1995 | 845.00 | -494.00% | 10 985 | 13 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 885.00 | +4.48% | 12 390 | 14 | 832.00 | +4.00% | 832 | 1 | ||||||
| 6.9.1995 | 860.00 | 0.00% | 12 040 | 14 | -6.00% | 0 | 0 | |||||||
| 29.11.1996 | 580.00 | -2.68% | 8 120 | 14 | -10.00% | 0 | ||||||||
| 27.9.1996 | 735.00 | 0.00% | 10 290 | 14 | 709.90 | +1.82% | 2 840 | 4 | ||||||
| 5.4.1996 | 1 215.00 | +1.67% | 17 010 | 14 | 1 146.80 | +2.00% | 24 535 | 21 | ||||||
| 8.8.1997 | 225.00 | -1.31% | 3 150 | 14 | -1.98% | 0 | ||||||||
| 24.10.1997 | 345.00 | 0.00% | 4 830 | 14 | 0.00% | 0 | ||||||||
| 6.5.1997 | 264.00 | -4.69% | 3 696 | 14 | -3.04% | 0 | ||||||||
| 19.5.1997 | 295.00 | +1.72% | 4 425 | 15 | +5.37% | 0 | ||||||||
| 11.2.1997 | 635.00 | +3.08% | 9 525 | 15 | 630.00 | +5.07% | 3 150 | 5 | ||||||
| 11.6.1997 | 310.00 | +1.63% | 4 650 | 15 | -0.34% | 0 | ||||||||
| 12.2.1998 | 312.00 | 0.00% | 4 680 | 15 | 289.80 | +3.50% | 290 | 1 | ||||||
| 12.11.1997 | 325.00 | 0.00% | 4 875 | 15 | 300.00 | -1.46% | 1 200 | 4 | ||||||
| 12.1.1999 | 309.00 | +3.00% | 4 635 | 15 | 234.10 | -9.96% | 234 | 1 | ||||||
| 9.3.1999 | 300.00 | 0.00% | 4 500 | 15 | 251.00 | 0.00% | 0 | 0 | ||||||
| 29.2.1996 | 984.00 | -4.92% | 14 760 | 15 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 905.00 | +0.55% | 13 575 | 15 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 885.00 | 0.00% | 13 275 | 15 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 630.00 | +5.00% | 9 450 | 15 | 0 | 0 | ||||||||
| 31.8.1995 | 846.00 | -4.94% | 12 690 | 15 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 861.00 | +5.00% | 12 915 | 15 | -5.00% | 0 | 0 | |||||||
| 15.8.1995 | 905.00 | +0.22% | 13 575 | 15 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 905.00 | -3.51% | 13 575 | 15 | 890.50 | +1.00% | 2 672 | 3 | ||||||
| 16.5.1995 | 802.00 | -12.00% | 12 832 | 16 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 568.00 | -2.06% | 9 088 | 16 | -3.65% | 0 | ||||||||
| 25.9.1996 | 730.00 | +0.68% | 11 680 | 16 | +0.04% | 0 | 0 | |||||||
| 1.4.1996 | 1 235.00 | 0.00% | 19 760 | 16 | 1 213.30 | +5.00% | 4 853 | 4 | ||||||
| 16.4.1999 | 291.00 | +3.48% | 4 656 | 16 | 260.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 257.30 | -4.98% | 4 117 | 16 | 212.10 | -9.74% | 1 697 | 8 | ||||||
| 3.6.1999 | 320.00 | -1.05% | 5 120 | 16 | 342.00 | +8.57% | 30 780 | 90 | ||||||
| 18.5.1999 | 316.00 | +4.98% | 5 056 | 16 | 280.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2000 | 501.00 | 0.00% | 8 016 | 16 | 507.30 | +0.01% | 6 594 | 13 | ||||||
| 4.2.1999 | 297.00 | +2.83% | 4 752 | 16 | 290.00 | -0.41% | 0 | 0 | ||||||
| 15.12.1998 | 290.00 | -1.02% | 4 640 | 16 | 235.50 | +0.08% | 0 | 0 | ||||||
| 7.2.1997 | 635.00 | 0.00% | 10 160 | 16 | 621.00 | -0.12% | 8 694 | 14 | ||||||
| 30.9.1997 | 309.00 | -4.92% | 5 253 | 17 | 336.00 | -0.50% | 1 680 | 5 | ||||||
| 1.7.1998 | 299.00 | 0.00% | 5 083 | 17 | 0.00 | +2.17% | 0 | 0 | ||||||
| 30.11.1998 | 318.00 | +0.95% | 5 406 | 17 | 296.00 | +2.72% | 7 104 | 24 | ||||||
| 9.7.1998 | 300.00 | 0.00% | 5 100 | 17 | 0.00 | -2.79% | 0 | 0 | ||||||
| 4.10.1996 | 750.00 | 0.00% | 12 750 | 17 | 693.00 | -7.70% | 3 465 | 5 | ||||||
| 20.1.1997 | 600.00 | +2.91% | 10 200 | 17 | -1.75% | 0 | ||||||||
| 17.7.1995 | 882.00 | +5.00% | 14 994 | 17 | 815.50 | +4.00% | 3 262 | 4 | ||||||
| 25.7.1995 | 897.00 | +4.91% | 15 249 | 17 | 746.50 | -9.00% | 5 972 | 8 | ||||||
| 24.8.1995 | 855.00 | -5.00% | 14 535 | 17 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 195.00 | -0.41% | 20 315 | 17 | 1 121.50 | +1.00% | 8 972 | 8 | ||||||
| 30.5.1996 | 970.00 | 0.00% | 17 460 | 18 | 865.00 | -2.00% | 865 | 1 | ||||||
| 14.7.1998 | 302.00 | 0.00% | 5 436 | 18 | 0.00 | +2.98% | 0 | 0 | ||||||
| 5.1.1999 | 288.00 | +4.53% | 5 472 | 19 | 205.00 | +20.51% | 0 | 0 | ||||||
| 26.8.1999 | 320.30 | +0.62% | 6 086 | 19 | 320.00 | -5.32% | 3 200 | 10 | ||||||
| 11.11.1997 | 325.00 | 0.00% | 6 175 | 19 | +1.48% | 0 | ||||||||
| 14.11.1996 | 570.00 | +2.15% | 10 830 | 19 | -0.05% | 0 | ||||||||
| 18.7.1995 | 926.00 | +4.98% | 17 594 | 19 | -7.00% | 0 | 0 | |||||||
| 19.5.1995 | 750.00 | -157.00% | 14 250 | 19 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 840.00 | +5.00% | 16 800 | 20 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 835.00 | +3.72% | 16 700 | 20 | 850.00 | -3.00% | 8 500 | 10 | ||||||
| 15.9.1995 | 890.00 | +2.89% | 17 800 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| 14.10.1996 | 740.00 | -1.33% | 14 800 | 20 | +4.10% | 0 | 0 | |||||||
| 23.10.1996 | 650.00 | +1.72% | 13 000 | 20 | 616.00 | -9.88% | 1 232 | 2 | ||||||
| 29.1.1997 | 608.00 | 0.00% | 12 160 | 20 | 579.00 | -3.20% | 8 857 | 15 | ||||||
| 20.5.1996 | 850.00 | +1.19% | 17 000 | 20 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 708.00 | -4.19% | 14 160 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 1 280.00 | 0.00% | 25 600 | 20 | 1 190.00 | +4.00% | 4 760 | 4 | ||||||
| 17.11.1997 | 309.00 | -4.92% | 6 180 | 20 | +0.37% | 0 | ||||||||
| 2.12.1997 | 305.00 | -3.17% | 6 100 | 20 | +7.84% | 0 | ||||||||
| 22.4.1999 | 301.00 | +1.68% | 6 020 | 20 | 280.00 | +16.61% | 1 400 | 5 | ||||||
| 21.2.2000 | 568.00 | +13.37% | 11 360 | 20 | 502.40 | +2.50% | 17 532 | 34 | ||||||
| 1.8.2000 | 900.00 | +1.12% | 18 000 | 20 | 890.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 900.00 | 0.00% | 18 000 | 20 | 900.00 | 0.00% | 19 800 | 22 | ||||||
| 18.7.2000 | 860.00 | +3.61% | 17 200 | 20 | 794.00 | -4.33% | 29 520 | 36 | ||||||
| 14.7.2000 | 830.00 | +3.60% | 16 600 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| 23.9.1998 | 300.00 | +1.69% | 6 000 | 20 | 0.00 | -2.71% | 0 | 0 | ||||||
| 3.7.1997 | 254.00 | -4.86% | 5 334 | 21 | -5.39% | 0 | ||||||||
| 20.5.1997 | 295.00 | 0.00% | 6 195 | 21 | 297.00 | 0.00% | 3 564 | 12 | ||||||
| 2.5.1996 | 897.00 | -4.97% | 18 837 | 21 | 935.00 | -1.00% | 7 480 | 8 | ||||||
| 29.5.1996 | 970.00 | +0.51% | 21 340 | 22 | 902.00 | +7.00% | 8 804 | 10 | ||||||
| 18.6.1996 | 900.00 | +2.27% | 19 800 | 22 | 850.00 | +6.00% | 15 480 | 18 | ||||||
| 26.3.1996 | 1 150.00 | +1.76% | 25 300 | 22 | 1 055.60 | -3.00% | 1 056 | 1 | ||||||
| 13.2.1996 | 1 065.00 | -4.91% | 23 430 | 22 | 1 120.10 | -5.00% | 15 216 | 14 | ||||||
| 6.11.1995 | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
| 6.2.1996 | 1 175.00 | -0.42% | 25 850 | 22 | 1 132.50 | +1.00% | 9 060 | 8 | ||||||
| 28.4.1997 | 325.00 | -2.10% | 7 150 | 22 | 322.50 | -7.85% | 2 258 | 7 | ||||||
| 27.6.1995 | 660.00 | -4.89% | 15 180 | 23 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 750.00 | +2.04% | 17 250 | 23 | +4.33% | 0 | 0 | |||||||
| 10.9.1996 | 770.00 | 0.00% | 18 480 | 24 | 730.30 | -9.00% | 21 179 | 29 | ||||||
| 23.6.1995 | 661.00 | -4.61% | 15 864 | 24 | -7.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 180.00 | -1.25% | 28 320 | 24 | 1 122.50 | 0.00% | 22 450 | 20 | ||||||
| 9.10.1995 | 781.00 | -4.98% | 18 744 | 24 | 740.00 | -6.00% | 2 960 | 4 | ||||||
| 8.8.1995 | 936.00 | -0.21% | 22 464 | 24 | -1.00% | 0 | 0 | |||||||
| 26.8.1997 | 272.00 | +0.36% | 6 528 | 24 | 237.00 | +4.40% | 4 740 | 20 | ||||||
| 17.2.1999 | 296.00 | +4.89% | 7 104 | 24 | 231.10 | -9.69% | 0 | 0 | ||||||
| 25.8.1998 | 300.00 | 0.00% | 7 500 | 25 | 284.00 | +3.38% | 2 142 | 8 | ||||||
| 2.5.1997 | 282.00 | -4.08% | 7 050 | 25 | 0.00% | 0 | ||||||||
| 28.8.1995 | 890.00 | -0.55% | 22 250 | 25 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 903.00 | +5.00% | 22 575 | 25 | 805.00 | -5.00% | 4 025 | 5 | ||||||
| 20.7.1995 | 880.00 | 0.00% | 22 000 | 25 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 800.00 | -4.53% | 20 000 | 25 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 838.00 | +4.88% | 20 950 | 25 | +7.00% | 0 | 0 | |||||||
| 3.7.1995 | 801.00 | +4.98% | 20 025 | 25 | -4.00% | 0 | 0 | |||||||
| 22.10.1996 | 639.00 | -3.61% | 15 975 | 25 | 0.00 | -0.92% | 0 | 0 | ||||||
| 24.10.1996 | 621.00 | -4.46% | 15 525 | 25 | 0.00 | -2.36% | 0 | 0 | ||||||
| 11.3.1996 | 1 025.00 | +4.59% | 25 625 | 25 | 998.00 | +5.00% | 16 149 | 17 | ||||||
| 29.3.1996 | 1 235.00 | +0.81% | 30 875 | 25 | 1 157.60 | -2.00% | 28 940 | 25 | ||||||
| 13.6.1996 | 875.00 | +2.94% | 21 875 | 25 | 850.00 | +5.00% | 8 500 | 10 | ||||||
| 12.10.1995 | 830.00 | -3.60% | 21 580 | 26 | +21.00% | 0 | 0 | |||||||
| 1.12.1998 | 320.00 | +0.62% | 8 320 | 26 | 295.10 | -0.30% | 0 | 0 | ||||||
| 3.6.1998 | 297.00 | +1.02% | 8 019 | 27 | 252.00 | +2.54% | 3 759 | 16 | ||||||
| 4.4.1996 | 1 195.00 | -4.78% | 32 265 | 27 | 1 146.80 | -3.00% | 6 881 | 6 | ||||||
| 2.4.1996 | 1 245.00 | +0.80% | 34 860 | 28 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 1 340.00 | +4.68% | 37 520 | 28 | 1 300.50 | +5.00% | 19 955 | 16 | ||||||
| 7.5.1996 | 965.00 | +0.52% | 27 020 | 28 | 881.50 | -3.00% | 9 697 | 11 | ||||||
| 6.2.1998 | 298.00 | -4.79% | 8 344 | 28 | 252.00 | -5.19% | 1 008 | 4 | ||||||
| 17.3.1997 | 492.00 | +4.90% | 13 776 | 28 | 460.00 | +0.66% | 5 915 | 13 | ||||||
| 13.3.1997 | 447.00 | +4.92% | 12 516 | 28 | 433.00 | +0.30% | 866 | 2 | ||||||
| 24.7.1998 | 300.00 | 0.00% | 8 400 | 28 | 286.50 | +7.58% | 1 146 | 4 | ||||||
| 31.3.1999 | 300.00 | +1.35% | 8 400 | 28 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 7.4.1999 | 307.00 | +0.65% | 8 596 | 28 | 257.10 | -9.78% | 0 | 0 | ||||||
| 2.2.2000 | 526.00 | +4.99% | 14 728 | 28 | 480.20 | -9.39% | 57 713 | 114 | ||||||
| 28.5.1996 | 965.00 | +1.04% | 27 985 | 29 | 820.00 | -4.00% | 1 640 | 2 | ||||||
| 7.3.1996 | 934.00 | +4.94% | 27 086 | 29 | 920.00 | +1.00% | 17 055 | 19 | ||||||
| 7.2.1996 | 1 175.00 | 0.00% | 34 075 | 29 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 860.00 | +1.17% | 24 940 | 29 | 810.00 | -10.00% | 6 480 | 8 | ||||||
| 21.7.1995 | 900.00 | +2.27% | 27 000 | 30 | +6.00% | 0 | 0 | |||||||
| 28.7.1995 | 870.00 | +1.99% | 26 100 | 30 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 115.00 | +469.00% | 33 450 | 30 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 871.00 | +4.93% | 26 130 | 30 | 800.50 | -8.00% | 3 202 | 4 | ||||||
| 26.11.1996 | 659.00 | -4.21% | 19 770 | 30 | 599.00 | +4.80% | 1 797 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, ZVVZ
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZVVZ
10.04.2003 MEI se ohradila proti zpochybňování prodeje akcií ZVVZ (ČIA) Akcie v ČR
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
02.03.1999 ZVVZ, a.s. – odstoupení od významné zakázky (AliaWeb) Akcie v ČR
23.02.1999 Předběžný výsledek a.s. ZVVZ za rok 1998 (AliaWeb) Akcie v ČR
29.06.1998 ZVVZ, a.s. - oznámení o získání podílu na hlasovacích právech společnosti ZVVZ (AliaWeb)
17.06.1998 Přehled největších akcionářů a.s. ZVVZ (AliaWeb) Akcie v ČR
15.06.1998 ZVVZ, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
15.05.1997 ZVVZ s menším ziskem za první čtvrtletí (AliaWeb) Akcie v ČR
29.04.1997 ZVVZ snížilo zisk o 50 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
