ZVVZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZVVZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2000 | 425.20 | +4.98% | 0 | 0 | 490.00 | -2.87% | 8 159 | 16 | ||||||
| 22.5.2000 | 405.00 | 0.00% | 0 | 0 | 504.50 | +2.95% | 0 | 0 | ||||||
| 19.5.2000 | 405.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
| 18.5.2000 | 405.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 18 238 | 37 | ||||||
| 17.5.2000 | 405.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 9 800 | 20 | ||||||
| 16.5.2000 | 405.00 | 0.00% | 0 | 0 | 490.00 | +9.71% | 1 960 | 4 | ||||||
| 15.5.2000 | 405.00 | 0.00% | 0 | 0 | 446.60 | 0.00% | 893 | 2 | ||||||
| 12.5.2000 | 405.00 | 0.00% | 0 | 0 | 446.60 | +7.56% | 1 786 | 4 | ||||||
| 11.5.2000 | 405.00 | 0.00% | 0 | 0 | 415.20 | +5.38% | 0 | 0 | ||||||
| 10.5.2000 | 405.00 | 0.00% | 0 | 0 | 394.00 | +3.68% | 0 | 0 | ||||||
| 9.5.2000 | 405.00 | 0.00% | 0 | 0 | 380.00 | +9.19% | 0 | 0 | ||||||
| 5.5.2000 | 405.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 405.00 | 0.00% | 0 | 0 | 348.00 | +8.75% | 4 065 | 12 | ||||||
| 3.5.2000 | 405.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 0 | 0 | ||||||
| 2.5.2000 | 405.00 | 0.00% | 0 | 0 | 310.00 | +0.32% | 0 | 0 | ||||||
| 28.4.2000 | 405.00 | 0.00% | 0 | 0 | 309.00 | +9.96% | 0 | 0 | ||||||
| 27.4.2000 | 405.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 405.00 | 0.00% | 0 | 0 | 281.00 | +9.08% | 0 | 0 | ||||||
| 25.4.2000 | 405.00 | 0.00% | 0 | 0 | 257.60 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 405.00 | 0.00% | 0 | 0 | 257.60 | -8.68% | 0 | 0 | ||||||
| 20.4.2000 | 405.00 | 0.00% | 0 | 0 | 282.10 | +7.01% | 1 373 | 5 | ||||||
| 19.4.2000 | 405.00 | 0.00% | 0 | 0 | 263.60 | +3.37% | 0 | 0 | ||||||
| 18.4.2000 | 405.00 | 0.00% | 0 | 0 | 255.00 | +7.91% | 0 | 0 | ||||||
| 17.4.2000 | 405.00 | 0.00% | 0 | 0 | 236.30 | -4.98% | 945 | 4 | ||||||
| 14.4.2000 | 405.00 | 0.00% | 0 | 0 | 248.70 | -5.00% | 0 | 0 | ||||||
| 13.4.2000 | 405.00 | 0.00% | 0 | 0 | 261.80 | -4.97% | 0 | 0 | ||||||
| 12.4.2000 | 405.00 | 0.00% | 0 | 0 | 275.50 | -9.96% | 0 | 0 | ||||||
| 11.4.2000 | 405.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 612 | 2 | ||||||
| 10.4.2000 | 405.00 | 0.00% | 0 | 0 | 340.00 | +1.49% | 2 720 | 8 | ||||||
| 7.4.2000 | 405.00 | 0.00% | 0 | 0 | 335.00 | -1.47% | 1 005 | 3 | ||||||
| 6.4.2000 | 405.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2000 | 405.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 4.4.2000 | 405.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 405.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2000 | 405.00 | 0.00% | 0 | 0 | 340.00 | -2.88% | 1 360 | 4 | ||||||
| 30.3.2000 | 405.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 4 551 | 13 | ||||||
| 29.3.2000 | 405.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| 28.3.2000 | 405.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
| 27.3.2000 | 405.00 | 0.00% | 0 | 0 | 350.10 | -12.51% | 0 | 0 | ||||||
| 24.3.2000 | 405.00 | 0.00% | 0 | 0 | 400.20 | +1.54% | 0 | 0 | ||||||
| 23.3.2000 | 405.00 | 0.00% | 0 | 0 | 394.10 | +5.06% | 0 | 0 | ||||||
| 22.3.2000 | 405.00 | 0.00% | 0 | 0 | 375.10 | +10.00% | 0 | 0 | ||||||
| 21.3.2000 | 405.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 364 | 4 | ||||||
| 20.3.2000 | 405.00 | 0.00% | 0 | 0 | 341.00 | +0.29% | 0 | 0 | ||||||
| 17.3.2000 | 405.00 | 0.00% | 0 | 0 | 340.00 | -7.60% | 0 | 0 | ||||||
| 16.3.2000 | 405.00 | 0.00% | 0 | 0 | 368.00 | -9.60% | 8 464 | 23 | ||||||
| 15.3.2000 | 405.00 | 0.00% | 0 | 0 | 407.10 | -0.02% | 4 071 | 10 | ||||||
| 14.3.2000 | 405.00 | 0.00% | 0 | 0 | 407.20 | +0.02% | 407 | 1 | ||||||
| 13.3.2000 | 405.00 | -4.52% | 4 050 | 10 | 407.10 | 0.00% | 19 657 | 48 | ||||||
| 10.3.2000 | 424.20 | -4.99% | 0 | 0 | 407.10 | -9.10% | 0 | 0 | ||||||
| 9.3.2000 | 446.50 | -5.00% | 0 | 0 | 447.90 | +0.44% | 0 | 0 | ||||||
| 8.3.2000 | 470.00 | 0.00% | 0 | 0 | 445.90 | +9.99% | 0 | 0 | ||||||
| 7.3.2000 | 470.00 | 0.00% | 0 | 0 | 405.40 | +0.07% | 4 054 | 10 | ||||||
| 6.3.2000 | 470.00 | 0.00% | 0 | 0 | 405.10 | -9.97% | 8 912 | 22 | ||||||
| 3.3.2000 | 470.00 | 0.00% | 0 | 0 | 450.00 | -3.80% | 22 424 | 50 | ||||||
| 2.3.2000 | 470.00 | -7.84% | 4 700 | 10 | 467.80 | +3.44% | 1 871 | 4 | ||||||
| 1.3.2000 | 510.00 | 0.00% | 0 | 0 | 452.20 | +9.99% | 0 | 0 | ||||||
| 29.2.2000 | 510.00 | +1.79% | 6 120 | 12 | 411.10 | -9.96% | 1 644 | 4 | ||||||
| 28.2.2000 | 501.00 | 0.00% | 0 | 0 | 456.60 | -9.99% | 4 566 | 10 | ||||||
| 25.2.2000 | 501.00 | 0.00% | 8 016 | 16 | 507.30 | +0.01% | 6 594 | 13 | ||||||
| 24.2.2000 | 501.00 | -8.90% | 5 010 | 10 | 507.20 | +0.39% | 6 086 | 12 | ||||||
| 23.2.2000 | 550.00 | 0.00% | 0 | 0 | 505.20 | -10.91% | 8 588 | 17 | ||||||
| 22.2.2000 | 550.00 | -3.16% | 6 600 | 12 | 567.10 | +12.87% | 8 963 | 16 | ||||||
| 21.2.2000 | 568.00 | +13.37% | 11 360 | 20 | 502.40 | +2.50% | 17 532 | 34 | ||||||
| 18.2.2000 | 501.00 | +0.20% | 3 507 | 7 | 490.10 | +6.52% | 3 921 | 8 | ||||||
| 17.2.2000 | 500.00 | 0.00% | 0 | 0 | 460.10 | -8.09% | 91 535 | 184 | ||||||
| 16.2.2000 | 500.00 | 0.00% | 4 500 | 9 | 500.60 | -3.54% | 10 664 | 21 | ||||||
| 15.2.2000 | 500.00 | 0.00% | 0 | 0 | 519.00 | +3.59% | 1 937 046 | 3 872 | ||||||
| 14.2.2000 | 500.00 | 0.00% | 0 | 0 | 501.00 | -0.01% | 16 031 | 32 | ||||||
| 11.2.2000 | 500.00 | +0.56% | 4 500 | 9 | 501.10 | +0.01% | 2 004 | 4 | ||||||
| 10.2.2000 | 497.20 | +4.98% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
| 9.2.2000 | 473.60 | +4.98% | 0 | 0 | 501.00 | 0.00% | 4 507 | 9 | ||||||
| 8.2.2000 | 451.10 | -4.99% | 2 256 | 5 | 501.00 | 0.00% | 22 545 | 45 | ||||||
| 7.2.2000 | 474.80 | -4.98% | 17 093 | 36 | 501.00 | -1.37% | 2 004 | 4 | ||||||
| 4.2.2000 | 499.70 | -5.00% | 94 443 | 189 | 508.00 | 0.00% | 5 588 | 11 | ||||||
| 3.2.2000 | 526.00 | 0.00% | 0 | 0 | 508.00 | +5.78% | 3 556 | 7 | ||||||
| 2.2.2000 | 526.00 | +4.99% | 14 728 | 28 | 480.20 | -9.39% | 57 713 | 114 | ||||||
| 1.2.2000 | 501.00 | 0.00% | 2 505 | 5 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| 31.1.2000 | 501.00 | -1.37% | 2 505 | 5 | 530.00 | -1.85% | 67 738 | 127 | ||||||
| 28.1.2000 | 508.00 | +2.79% | 4 064 | 8 | 540.00 | +6.40% | 5 940 | 11 | ||||||
| 27.1.2000 | 494.20 | +4.99% | 0 | 0 | 507.50 | -0.09% | 29 828 | 57 | ||||||
| 26.1.2000 | 470.70 | +4.99% | 0 | 0 | 508.00 | -3.03% | 5 080 | 10 | ||||||
| 25.1.2000 | 448.30 | +4.98% | 0 | 0 | 523.90 | +3.31% | 0 | 0 | ||||||
| 24.1.2000 | 427.00 | +4.99% | 0 | 0 | 507.10 | +0.25% | 24 852 | 49 | ||||||
| 21.1.2000 | 406.70 | +4.98% | 0 | 0 | 505.80 | -3.34% | 2 023 | 4 | ||||||
| 20.1.2000 | 387.40 | +4.98% | 0 | 0 | 523.30 | +3.37% | 0 | 0 | ||||||
| 19.1.2000 | 369.00 | +4.97% | 0 | 0 | 506.20 | +0.01% | 29 787 | 59 | ||||||
| 18.1.2000 | 351.50 | +4.98% | 0 | 0 | 506.10 | +0.47% | 9 616 | 19 | ||||||
| 17.1.2000 | 334.80 | +4.98% | 0 | 0 | 503.70 | +0.07% | 22 651 | 45 | ||||||
| 14.1.2000 | 318.90 | +4.97% | 0 | 0 | 503.30 | +0.25% | 1 002 013 | 2 004 | ||||||
| 13.1.2000 | 303.80 | +4.97% | 0 | 0 | 502.00 | +0.17% | 2 008 | 4 | ||||||
| 12.1.2000 | 289.40 | +4.96% | 0 | 0 | 501.10 | +5.11% | 1 002 | 2 | ||||||
| 11.1.2000 | 275.70 | +4.98% | 0 | 0 | 476.70 | +9.99% | 6 197 | 13 | ||||||
| 10.1.2000 | 262.60 | +4.99% | 0 | 0 | 433.40 | +10.00% | 0 | 0 | ||||||
| 7.1.2000 | 250.10 | +4.99% | 0 | 0 | 394.00 | +9.99% | 1 576 | 4 | ||||||
| 6.1.2000 | 238.20 | +4.98% | 0 | 0 | 358.20 | +8.54% | 0 | 0 | ||||||
| 5.1.2000 | 226.90 | 0.00% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| 30.12.1999 | 226.90 | -4.98% | 11 118 | 49 | 300.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 238.80 | -4.97% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 251.30 | -4.99% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 264.50 | -4.99% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 278.40 | -4.98% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 10.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 8.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 7.12.1999 | 293.00 | +4.27% | 1 172 | 4 | 300.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 850 000 | 9 500 | ||||||
| 29.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| 26.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 25.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 1 200 | 4 | ||||||
| 24.11.1999 | 281.00 | +4.77% | 3 372 | 12 | 280.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 268.20 | -4.99% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 282.30 | -4.98% | 0 | 0 | 280.00 | -3.44% | 9 400 | 32 | ||||||
| 19.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
| 18.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
| 17.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | -3.44% | 1 120 | 4 | ||||||
| 16.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
| 12.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | -3.44% | 1 680 | 6 | ||||||
| 11.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | -3.33% | 0 | 0 | ||||||
| 10.11.1999 | 297.10 | 0.00% | 0 | 0 | 300.00 | -4.45% | 0 | 0 | ||||||
| 9.11.1999 | 297.10 | 0.00% | 0 | 0 | 314.00 | -0.31% | 0 | 0 | ||||||
| 8.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| 29.10.1999 | 297.10 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 297.10 | 0.00% | 0 | 0 | 350.00 | -3.04% | 0 | 0 | ||||||
| 26.10.1999 | 297.10 | 0.00% | 0 | 0 | 361.00 | -0.19% | 3 539 | 10 | ||||||
| 25.10.1999 | 297.10 | 0.00% | 0 | 0 | 361.70 | -4.99% | 0 | 0 | ||||||
| 22.10.1999 | 297.10 | 0.00% | 0 | 0 | 380.70 | -10.00% | 0 | 0 | ||||||
| 21.10.1999 | 297.10 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 297.10 | 0.00% | 0 | 0 | 423.00 | +17.33% | 0 | 0 | ||||||
| 19.10.1999 | 297.10 | 0.00% | 0 | 0 | 360.50 | -9.87% | 21 153 | 50 | ||||||
| 18.10.1999 | 297.10 | 0.00% | 0 | 0 | 400.00 | +0.25% | 1 600 | 4 | ||||||
| 15.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 64 746 | 157 | ||||||
| 14.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 3 192 | 8 | ||||||
| 13.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | -0.25% | 0 | 0 | ||||||
| 11.10.1999 | 297.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 8.10.1999 | 297.10 | +4.98% | 0 | 0 | 400.00 | -0.24% | 0 | 0 | ||||||
| 7.10.1999 | 283.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 11 657 | 29 | ||||||
| 6.10.1999 | 283.00 | 0.00% | 0 | 0 | 401.00 | -8.34% | 13 285 | 33 | ||||||
| 5.10.1999 | 283.00 | 0.00% | 0 | 0 | 437.50 | +9.97% | 32 805 | 75 | ||||||
| 4.10.1999 | 283.00 | 0.00% | 0 | 0 | 397.80 | +9.98% | 0 | 0 | ||||||
| 1.10.1999 | 283.00 | 0.00% | 0 | 0 | 361.70 | +9.97% | 1 447 | 4 | ||||||
| 30.9.1999 | 283.00 | 0.00% | 0 | 0 | 328.90 | +5.07% | 0 | 0 | ||||||
| 29.9.1999 | 283.00 | 0.00% | 0 | 0 | 313.00 | +4.68% | 2 392 | 8 | ||||||
| 28.9.1999 | 283.00 | 0.00% | 0 | 0 | 299.00 | +4.91% | 0 | 0 | ||||||
| 27.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | -4.68% | 1 140 | 4 | ||||||
| 24.9.1999 | 283.00 | 0.00% | 0 | 0 | 299.00 | +4.91% | 0 | 0 | ||||||
| 23.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
| 22.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
| 21.9.1999 | 283.00 | +3.66% | 566 | 2 | 285.00 | +5.20% | 2 170 | 8 | ||||||
| 20.9.1999 | 273.00 | 0.00% | 0 | 0 | 270.90 | -10.00% | 0 | 0 | ||||||
| 17.9.1999 | 273.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 273.00 | +4.59% | 1 365 | 5 | 301.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 261.00 | -4.98% | 0 | 0 | 301.00 | 0.00% | 16 473 | 51 | ||||||
| 14.9.1999 | 274.70 | -4.98% | 0 | 0 | 301.00 | +1.65% | 12 957 | 41 | ||||||
| 13.9.1999 | 289.10 | -4.99% | 0 | 0 | 296.10 | -2.63% | 74 290 | 230 | ||||||
| 10.9.1999 | 304.30 | -4.99% | 0 | 0 | 304.10 | -5.85% | 20 026 | 62 | ||||||
| 9.9.1999 | 320.30 | 0.00% | 0 | 0 | 323.00 | +2.21% | 9 690 | 30 | ||||||
| 8.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.00 | 0.00% | 7 946 | 25 | ||||||
| 7.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.00 | -0.06% | 316 | 1 | ||||||
| 6.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.20 | -1.49% | 1 265 | 4 | ||||||
| 3.9.1999 | 320.30 | 0.00% | 0 | 0 | 321.00 | +1.55% | 0 | 0 | ||||||
| 2.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.10 | -1.37% | 43 577 | 135 | ||||||
| 1.9.1999 | 320.30 | 0.00% | 0 | 0 | 320.50 | +0.03% | 875 315 | 2 710 | ||||||
| 31.8.1999 | 320.30 | 0.00% | 0 | 0 | 320.40 | +0.75% | 4 832 | 15 | ||||||
| 30.8.1999 | 320.30 | 0.00% | 0 | 0 | 318.00 | +1.56% | 2 544 | 8 | ||||||
| 27.8.1999 | 320.30 | 0.00% | 0 | 0 | 313.10 | -2.15% | 0 | 0 | ||||||
| 26.8.1999 | 320.30 | +0.62% | 6 086 | 19 | 320.00 | -5.32% | 3 200 | 10 | ||||||
| 25.8.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +6.72% | 3 553 | 11 | ||||||
| 24.8.1999 | 318.30 | 0.00% | 0 | 0 | 316.70 | -6.30% | 0 | 0 | ||||||
| 23.8.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +2.92% | 4 199 | 13 | ||||||
| 20.8.1999 | 318.30 | 0.00% | 0 | 0 | 328.40 | +2.78% | 0 | 0 | ||||||
| 19.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.50 | +2.01% | 4 475 | 14 | ||||||
| 18.8.1999 | 318.30 | 0.00% | 0 | 0 | 313.20 | -2.21% | 20 995 | 65 | ||||||
| 17.8.1999 | 318.30 | 0.00% | 0 | 0 | 320.30 | -2.67% | 961 | 3 | ||||||
| 16.8.1999 | 318.30 | 0.00% | 0 | 0 | 329.10 | +2.49% | 0 | 0 | ||||||
| 13.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | 0.00% | 1 284 | 4 | ||||||
| 12.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | +3.71% | 5 157 | 16 | ||||||
| 11.8.1999 | 318.30 | 0.00% | 0 | 0 | 309.60 | +12.91% | 7 752 | 24 | ||||||
| 10.8.1999 | 318.30 | 0.00% | 0 | 0 | 274.20 | -9.95% | 0 | 0 | ||||||
| 9.8.1999 | 318.30 | 0.00% | 0 | 0 | 304.50 | -4.57% | 3 119 | 10 | ||||||
| 6.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZVVZ
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZVVZ
10.04.2003 MEI se ohradila proti zpochybňování prodeje akcií ZVVZ (ČIA) Akcie v ČR
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
02.03.1999 ZVVZ, a.s. – odstoupení od významné zakázky (AliaWeb) Akcie v ČR
23.02.1999 Předběžný výsledek a.s. ZVVZ za rok 1998 (AliaWeb) Akcie v ČR
29.06.1998 ZVVZ, a.s. - oznámení o získání podílu na hlasovacích právech společnosti ZVVZ (AliaWeb)
17.06.1998 Přehled největších akcionářů a.s. ZVVZ (AliaWeb) Akcie v ČR
15.06.1998 ZVVZ, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
15.05.1997 ZVVZ s menším ziskem za první čtvrtletí (AliaWeb) Akcie v ČR
29.04.1997 ZVVZ snížilo zisk o 50 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
