ZZN JIHLAVA, ZZN V JIHLAVĚ, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZZN JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 97.00 | -4.99% | 14 938 | 154 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 92.11 | +9.99% | 14 185 | 154 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | +4.13% | 12 960 | 144 | 80.50 | +9.00% | 5 796 | 72 | ||||||
17.5.1995 | 56.80 | +499.00% | 11 246 | 198 | 40.00 | 0.00% | 720 | 18 | ||||||
19.10.1995 | 100.00 | +3.84% | 11 100 | 111 | 75.00 | 0.00% | 825 | 11 | ||||||
6.11.1995 | 65.61 | -10.00% | 5 905 | 90 | 108.00 | -2.00% | 4 662 | 44 | ||||||
23.5.1996 | 95.00 | +3.13% | 5 130 | 54 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 54.10 | -2 974.00% | 4 815 | 89 | 45.00 | +6.00% | 2 313 | 53 | ||||||
22.5.1995 | 65.00 | +380.00% | 4 680 | 72 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 50.56 | -9.98% | 4 146 | 82 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 3 690 | 90 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 64.95 | +9.99% | 3 507 | 54 | -8.00% | 0 | 0 | |||||||
12.10.1995 | 87.55 | -4.99% | 3 152 | 36 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 2 952 | 72 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.37 | -10.00% | 2 882 | 54 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 2 880 | 36 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 50.00 | -0.35% | 2 800 | 56 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 72.90 | -10.00% | 2 624 | 36 | +44.00% | 0 | 0 | |||||||
29.4.1996 | 69.21 | +9.99% | 2 492 | 36 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 63.52 | +4.90% | 2 287 | 36 | +10.00% | 0 | 0 | |||||||
24.10.1996 | 53.00 | +3.92% | 1 908 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 50.00 | +4.07% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 48.04 | -9.98% | 1 729 | 36 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 96.05 | -9.99% | 1 729 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.00 | 0.00% | 1 476 | 36 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 81.00 | -10.00% | 1 458 | 18 | 75.00 | -2.00% | 2 700 | 36 | ||||||
30.5.1995 | 64.84 | -499.00% | 1 297 | 20 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 35.00 | -9.42% | 1 260 | 36 | -8.95% | 0 | ||||||||
5.6.1995 | 52.82 | -5.00% | 1 056 | 20 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 28.00 | +3.32% | 1 008 | 36 | 0.00% | 0 | ||||||||
3.10.1996 | 51.00 | +2.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.00 | -4.38% | 738 | 18 | 51.00 | +1.00% | 1 836 | 36 | ||||||
18.4.1996 | 52.00 | +2.84% | 624 | 12 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 28.00 | 0.00% | 504 | 18 | 0.00% | 0 | ||||||||
14.9.1995 | 80.00 | -0.79% | 320 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 28.52 | -4.99% | 285 | 10 | -6.66% | 0 | ||||||||
23.1.1997 | 30.02 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
22.1.1997 | 31.59 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
21.1.1997 | 33.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
17.1.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.1.1997 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.1.1997 | 35.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
13.1.1997 | 35.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.1.1997 | 35.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
8.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
7.1.1997 | 35.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
6.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
31.12.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.12.1996 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.12.1996 | 35.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | -70.84% | 0 | 0 | ||||||
18.10.1996 | 51.00 | 0.00% | 0 | 0 | -41.46% | 0 | 0 | |||||||
17.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 50.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 83.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 83.74 | +9.99% | 0 | 0 | 89.50 | -9.00% | 1 611 | 18 | ||||||
15.5.1996 | 76.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 76.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 76.13 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 92.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 92.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 62.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 62.92 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 57.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 020 | 90 | ||||||
23.4.1996 | 57.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 57.20 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 106.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 106.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 106.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 97.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 97.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 88.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 88.20 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 80.19 | +10.00% | 0 | 0 | 126.00 | -3.00% | 4 536 | 36 | ||||||
17.1.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 72.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 56.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 56.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 62.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 77.04 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 85.59 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 275 | 17 | ||||||
22.2.1996 | 85.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 95.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 105.65 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
15.2.1996 | 105.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
14.2.1996 | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 105.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 105.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 96.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.1.1996 | 81.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 8 193 | 100 | ||||||
18.10.1995 | 96.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||||
17.10.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 96.30 | +9.99% | 0 | 0 | 75.00 | +3.00% | 1 350 | 18 | ||||||
13.10.1995 | 87.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.90 | -10.00% | 0 | 0 | 108.00 | +2.00% | 10 584 | 98 | ||||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 99.00 | +9.00% | 5 346 | 54 | ||||||
30.10.1995 | 81.00 | -10.00% | 0 | 0 | 91.00 | +1.00% | 4 368 | 48 | ||||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||||
17.11.1995 | 59.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 59.05 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?