ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ZZN HAVL. BROD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 144.00 | +5.10% | 457 344 | 3 176 | ||||||||||
16.12.1999 | 62.00 | 0.00% | 78 864 | 1 272 | ||||||||||
29.5.1996 | 165.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 76 955 | 486 | ||||||
5.12.1995 | 162.87 | 0.00% | 0 | 0 | 252.00 | +5.00% | 54 432 | 216 | ||||||
7.12.1995 | 179.15 | +9.99% | 0 | 0 | 258.50 | +3.00% | 39 809 | 154 | ||||||
30.11.1995 | 148.07 | +9.99% | 0 | 0 | 219.00 | +1.00% | 36 792 | 168 | ||||||
27.11.1995 | 134.61 | +9.99% | 0 | 0 | 208.50 | -6.00% | 30 665 | 156 | ||||||
24.11.1995 | 122.38 | 0.00% | 0 | 0 | 208.50 | 0.00% | 22 518 | 108 | ||||||
20.12.2001 | 77.00 | -9.94% | 21 071 | 266 | ||||||||||
21.11.1995 | 111.26 | 0.00% | 0 | 0 | 185.00 | 0.00% | 19 980 | 108 | ||||||
28.5.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 19 020 | 120 | ||||||
26.2.1999 | 77.00 | +8.60% | 18 694 | 254 | ||||||||||
1.12.1995 | 148.07 | 0.00% | 0 | 0 | 219.00 | 0.00% | 18 396 | 84 | ||||||
10.4.2001 | 127.10 | +0.07% | 18 301 | 144 | ||||||||||
29.11.1995 | 134.61 | 0.00% | 0 | 0 | 216.50 | +2.00% | 15 588 | 72 | ||||||
12.6.2000 | 85.10 | +5.58% | 15 348 | 178 | ||||||||||
21.5.1996 | 145.73 | 0.00% | 0 | 0 | 152.10 | -4.00% | 15 210 | 100 | ||||||
23.11.1995 | 122.38 | +9.99% | 0 | 0 | 203.00 | +3.00% | 15 024 | 72 | ||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -2.00% | 13 170 | 84 | ||||||
22.8.1997 | 70.00 | 0.00% | 13 160 | 188 | ||||||||||
4.4.2001 | 125.30 | +1.70% | 12 029 | 96 | ||||||||||
21.12.2001 | 75.00 | -2.59% | 11 988 | 156 | ||||||||||
10.11.1995 | 83.60 | 0.00% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
24.5.1996 | 160.30 | 0.00% | 0 | 0 | 157.60 | -2.00% | 11 347 | 72 | ||||||
16.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | -3.22% | 11 250 | 150 | ||||||
14.12.1995 | 198.00 | +0.47% | 47 520 | 240 | 231.00 | -6.00% | 11 049 | 49 | ||||||
28.11.1995 | 134.61 | 0.00% | 0 | 0 | 212.00 | +8.00% | 10 176 | 48 | ||||||
27.5.1996 | 165.00 | +2.93% | 7 260 | 44 | 161.00 | +2.00% | 9 660 | 60 | ||||||
13.8.1998 | 98.00 | +8.88% | 9 604 | 98 | ||||||||||
22.5.1996 | 145.73 | 0.00% | 0 | 0 | 160.00 | +5.00% | 9 600 | 60 | ||||||
15.5.2001 | 111.70 | 0.00% | 9 373 | 84 | ||||||||||
8.12.1995 | 179.15 | 0.00% | 0 | 0 | 258.50 | 0.00% | 9 306 | 36 | ||||||
21.2.1997 | 60.00 | 0.00% | 0 | 0 | 95.00 | -2.27% | 9 284 | 100 | ||||||
11.12.2001 | 95.00 | 0.00% | 9 245 | 96 | ||||||||||
16.11.1995 | 101.15 | +9.99% | 16 993 | 168 | 154.00 | +1.00% | 9 240 | 60 | ||||||
12.10.2001 | 152.00 | 0.00% | 9 120 | 60 | ||||||||||
6.2.1997 | 60.86 | -4.99% | 1 461 | 24 | 95.00 | -1.18% | 9 012 | 96 | ||||||
25.1.2000 | 50.00 | 0.00% | 9 000 | 180 | ||||||||||
30.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 000 | 60 | ||||||
2.8.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 895 | 60 | ||||||
12.11.2001 | 141.00 | -0.07% | 8 460 | 60 | ||||||||||
7.11.2001 | 141.00 | -3.15% | 8 460 | 60 | ||||||||||
18.12.2001 | 85.50 | -10.00% | 8 208 | 96 | ||||||||||
22.4.1997 | 51.45 | 0.00% | 0 | 0 | 68.20 | -9.06% | 8 116 | 119 | ||||||
17.8.1998 | 115.00 | +9.52% | 8 050 | 70 | ||||||||||
10.1.1996 | 178.20 | 0.00% | 0 | 0 | 115.00 | -7.00% | 8 045 | 71 | ||||||
17.12.2001 | 95.00 | 0.00% | 7 980 | 84 | ||||||||||
2.11.1995 | 76.00 | -8.90% | 1 824 | 24 | 111.00 | +9.00% | 7 962 | 72 | ||||||
10.7.1996 | 151.00 | 0.00% | 0 | 0 | 159.10 | -1.00% | 7 637 | 48 | ||||||
29.11.2001 | 105.00 | -4.54% | 7 560 | 72 | ||||||||||
21.11.2001 | 105.00 | 0.00% | 7 522 | 72 | ||||||||||
3.4.2001 | 123.20 | +8.83% | 7 392 | 60 | ||||||||||
12.6.1996 | 152.00 | 0.00% | 0 | 0 | 152.50 | -1.00% | 7 320 | 48 | ||||||
10.6.1996 | 152.00 | +1.26% | 10 944 | 72 | 151.00 | +1.00% | 7 248 | 48 | ||||||
4.6.2001 | 117.10 | 0.00% | 7 026 | 60 | ||||||||||
30.5.2001 | 115.00 | +2.13% | 6 900 | 60 | ||||||||||
10.12.2001 | 95.00 | -5.00% | 6 780 | 68 | ||||||||||
22.11.2000 | 56.00 | 0.00% | 6 720 | 120 | ||||||||||
11.9.2001 | 110.00 | -0.09% | 6 600 | 60 | ||||||||||
20.11.2001 | 105.00 | -8.69% | 6 550 | 58 | ||||||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | 157.60 | +3.00% | 6 304 | 40 | ||||||
12.8.1998 | 90.00 | +9.75% | 6 300 | 70 | ||||||||||
11.12.1995 | 197.06 | +9.99% | 0 | 0 | 258.50 | 0.00% | 6 204 | 24 | ||||||
6.12.1995 | 162.87 | 0.00% | 0 | 0 | 252.00 | 0.00% | 6 048 | 24 | ||||||
16.7.2001 | 100.60 | -9.77% | 6 036 | 60 | ||||||||||
9.2.2000 | 50.20 | 0.00% | 6 024 | 120 | ||||||||||
11.8.1998 | 82.00 | +9.33% | 5 740 | 70 | ||||||||||
13.12.1995 | 197.06 | 0.00% | 0 | 0 | 239.00 | -10.00% | 5 736 | 24 | ||||||
28.6.1996 | 151.00 | 0.00% | 0 | 0 | 158.60 | -1.00% | 5 710 | 36 | ||||||
19.6.1996 | 155.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 5 706 | 36 | ||||||
14.6.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 700 | 36 | ||||||
12.2.1997 | 57.82 | 0.00% | 0 | 0 | 90.50 | -4.73% | 5 430 | 60 | ||||||
27.12.2001 | 75.00 | 0.00% | 5 400 | 72 | ||||||||||
28.5.2001 | 112.30 | 0.00% | 5 390 | 48 | ||||||||||
21.1.2000 | 50.00 | 0.00% | 5 200 | 104 | ||||||||||
25.11.1996 | 59.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
31.7.2001 | 106.10 | +0.09% | 5 093 | 48 | ||||||||||
26.10.1995 | 92.70 | -10.00% | 0 | 0 | 106.00 | +1.00% | 4 908 | 48 | ||||||
11.10.2001 | 152.00 | 0.00% | 4 864 | 32 | ||||||||||
21.11.2000 | 56.00 | 0.00% | 4 706 | 84 | ||||||||||
13.2.1997 | 57.82 | 0.00% | 0 | 0 | 95.00 | +4.97% | 4 560 | 48 | ||||||
30.3.2000 | 74.10 | -10.93% | 4 446 | 60 | ||||||||||
18.2.1997 | 54.93 | 0.00% | 0 | 0 | 92.50 | -2.63% | 4 440 | 48 | ||||||
2.4.1997 | 51.45 | 0.00% | 0 | 0 | 73.50 | +2.08% | 4 410 | 60 | ||||||
2.5.2001 | 122.00 | -0.08% | 4 392 | 36 | ||||||||||
4.11.1996 | 54.00 | -10.00% | 1 296 | 24 | 90.00 | -1.38% | 4 260 | 48 | ||||||
2.5.1997 | 51.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 200 | 60 | ||||||
13.8.1997 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
16.4.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 4 200 | 60 | ||||||
7.3.2001 | 69.40 | +0.28% | 4 164 | 60 | ||||||||||
18.5.2000 | 69.30 | 0.00% | 4 158 | 60 | ||||||||||
16.10.1997 | 66.50 | -2.00% | 4 116 | 60 | ||||||||||
5.4.2000 | 67.30 | -9.17% | 4 038 | 60 | ||||||||||
25.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 4 023 | 60 | ||||||
22.5.2001 | 111.40 | -0.44% | 4 010 | 36 | ||||||||||
9.3.2000 | 64.30 | -0.31% | 3 918 | 61 | ||||||||||
10.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | +3.44% | 3 900 | 52 | ||||||
26.4.1996 | 74.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 3 888 | 48 | ||||||
22.7.1996 | 151.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 3 866 | 24 | ||||||
9.7.1996 | 151.00 | 0.00% | 0 | 0 | 160.10 | +2.00% | 3 842 | 24 | ||||||
4.7.1996 | 151.00 | 0.00% | 0 | 0 | 159.60 | 0.00% | 3 830 | 24 | ||||||
27.11.2001 | 105.00 | -4.54% | 3 780 | 36 | ||||||||||
3.3.1997 | 60.00 | 0.00% | 5 760 | 96 | 52.00 | -8.77% | 3 744 | 72 | ||||||
11.7.1995 | 81.00 | 0.00% | 6 804 | 84 | 78.00 | -4.00% | 3 744 | 48 | ||||||
27.2.2001 | 62.20 | +0.32% | 3 732 | 60 | ||||||||||
22.2.2001 | 62.00 | 0.00% | 3 720 | 60 | ||||||||||
4.6.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
3.6.1996 | 155.00 | -3.12% | 55 800 | 360 | 155.00 | 0.00% | 3 720 | 24 | ||||||
31.5.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 3 720 | 24 | ||||||
17.1.2000 | 53.10 | 0.00% | 3 717 | 70 | ||||||||||
17.7.1996 | 151.00 | 0.00% | 0 | 0 | 153.60 | -5.00% | 3 686 | 24 | ||||||
1.11.1995 | 83.43 | 0.00% | 0 | 0 | 101.00 | 0.00% | 3 636 | 36 | ||||||
5.6.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 600 | 24 | ||||||
16.5.1996 | 132.49 | +9.99% | 0 | 0 | 150.00 | +3.00% | 3 600 | 24 | ||||||
7.12.2001 | 100.00 | -3.84% | 3 600 | 36 | ||||||||||
24.3.1997 | 57.00 | -5.00% | 0 | 0 | 50.00 | +7.99% | 3 600 | 72 | ||||||
30.5.1996 | 160.00 | -3.03% | 36 640 | 229 | 146.50 | -7.00% | 3 516 | 24 | ||||||
23.2.1996 | 90.90 | 0.00% | 0 | 0 | 57.50 | 0.00% | 3 450 | 60 | ||||||
29.10.2001 | 141.10 | -2.68% | 3 386 | 24 | ||||||||||
2.11.2001 | 141.10 | -3.09% | 3 386 | 24 | ||||||||||
4.12.1995 | 162.87 | +9.99% | 0 | 0 | 240.00 | +10.00% | 3 360 | 14 | ||||||
9.11.1995 | 83.60 | +10.00% | 0 | 0 | 139.00 | -5.00% | 3 336 | 24 | ||||||
21.2.1996 | 101.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 300 | 60 | ||||||
12.12.1996 | 79.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||
13.5.1998 | 45.00 | 0.00% | 3 240 | 72 | ||||||||||
27.4.2001 | 134.10 | +4.68% | 3 218 | 24 | ||||||||||
8.8.2001 | 100.50 | +0.09% | 3 216 | 32 | ||||||||||
29.3.1999 | 50.00 | 0.00% | 3 200 | 64 | ||||||||||
18.4.2001 | 127.70 | 0.00% | 3 065 | 24 | ||||||||||
17.4.2001 | 127.70 | 0.00% | 3 065 | 24 | ||||||||||
15.11.2001 | 127.00 | -9.92% | 3 048 | 24 | ||||||||||
30.4.2001 | 122.10 | -8.94% | 2 930 | 24 | ||||||||||
1.4.1999 | 45.00 | -10.00% | 2 765 | 60 | ||||||||||
19.11.2001 | 115.00 | 0.00% | 2 760 | 24 | ||||||||||
19.12.2001 | 85.50 | 0.00% | 2 736 | 32 | ||||||||||
14.6.2001 | 113.90 | -0.26% | 2 734 | 24 | ||||||||||
19.6.2001 | 113.20 | -0.61% | 2 717 | 24 | ||||||||||
14.4.1998 | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
27.9.2001 | 112.40 | -4.01% | 2 698 | 24 | ||||||||||
15.5.1995 | 0 | 0 | 74.40 | -5.00% | 2 678 | 36 | ||||||||
16.5.2001 | 111.50 | -0.17% | 2 676 | 24 | ||||||||||
9.5.2001 | 111.50 | +0.36% | 2 676 | 24 | ||||||||||
19.9.2001 | 111.10 | 0.00% | 2 666 | 24 | ||||||||||
3.5.2001 | 111.00 | -9.01% | 2 664 | 24 | ||||||||||
23.2.2000 | 55.40 | +0.18% | 2 662 | 48 | ||||||||||
19.6.2000 | 73.80 | -4.89% | 2 657 | 36 | ||||||||||
14.1.2000 | 53.10 | 0.00% | 2 655 | 50 | ||||||||||
16.11.2000 | 55.00 | 0.00% | 2 640 | 48 | ||||||||||
10.3.1999 | 50.30 | +0.60% | 2 414 | 48 | ||||||||||
31.10.1995 | 83.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 412 | 24 | ||||||
26.3.2001 | 100.30 | +4.04% | 2 407 | 24 | ||||||||||
29.5.1997 | 48.88 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 394 | 36 | ||||||
26.9.1995 | 95.00 | 0.00% | 380 | 4 | 98.00 | +2.00% | 2 352 | 24 | ||||||
16.8.2001 | 95.20 | -5.27% | 2 285 | 24 | ||||||||||
9.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
3.2.1997 | 67.43 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
27.1.1997 | 67.60 | -4.98% | 0 | 0 | 95.00 | -2.56% | 2 280 | 24 | ||||||
14.2.1997 | 57.82 | 0.00% | 0 | 0 | 95.00 | 2 280 | 24 | |||||||
15.12.1995 | 198.00 | 0.00% | 0 | 0 | 203.80 | -10.00% | 2 242 | 11 | ||||||
1.8.2000 | 77.60 | 0.00% | 2 173 | 28 | ||||||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
4.12.1996 | 71.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
26.3.1997 | 51.45 | -4.98% | 3 087 | 60 | 60.00 | +9.09% | 2 160 | 36 | ||||||
15.11.1996 | 54.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 2 136 | 24 | ||||||
27.9.1995 | 95.00 | 0.00% | 2 280 | 24 | 89.00 | -9.00% | 2 136 | 24 | ||||||
27.11.1996 | 59.40 | 0.00% | 0 | 0 | 87.50 | -2.77% | 2 100 | 24 | ||||||
7.11.1996 | 54.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 2 100 | 24 | ||||||
10.10.1996 | 60.00 | 0.00% | 0 | 0 | 87.00 | -5.94% | 2 088 | 24 | ||||||
11.7.1996 | 151.00 | 0.00% | 0 | 0 | 158.10 | -1.00% | 2 055 | 13 | ||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
11.5.2000 | 69.30 | 0.00% | 1 940 | 28 | ||||||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 923 | 12 | ||||||
14.12.2001 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
8.7.1996 | 151.00 | 0.00% | 0 | 0 | 157.60 | -1.00% | 1 891 | 12 | ||||||
17.6.1996 | 155.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 1 872 | 12 | ||||||
4.5.1995 | 0 | 0 | 78.00 | 0.00% | 1 872 | 24 | ||||||||
9.3.2001 | 77.80 | +1.96% | 1 867 | 24 | ||||||||||
10.8.2000 | 77.60 | 0.00% | 1 862 | 24 | ||||||||||
18.8.2000 | 77.00 | 0.00% | 1 848 | 24 | ||||||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | -2.00% | 1 842 | 12 | ||||||
12.7.1996 | 151.00 | 0.00% | 0 | 0 | 152.10 | -4.00% | 1 825 | 12 | ||||||
28.12.2001 | 75.00 | 0.00% | 1 800 | 24 | ||||||||||
31.3.1999 | 50.00 | 0.00% | 1 800 | 36 | ||||||||||
8.6.1995 | 81.00 | 0.00% | 0 | 0 | 74.50 | +5.00% | 1 788 | 24 | ||||||
25.4.1996 | 74.80 | +10.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
17.5.1996 | 132.49 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 764 | 12 | ||||||
26.4.1995 | 81.00 | 0.00% | 3 888 | 48 | 73.50 | +5.00% | 1 764 | 24 | ||||||
29.6.1998 | 48.60 | +0.68% | 1 744 | 36 | ||||||||||
26.10.2001 | 145.00 | +1.32% | 1 740 | 12 | ||||||||||
15.5.1996 | 120.45 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 740 | 12 | ||||||
5.11.2001 | 141.10 | 0.00% | 1 693 | 12 | ||||||||||
14.11.2001 | 141.00 | 0.00% | 1 692 | 12 | ||||||||||
5.12.2001 | 105.00 | 0.00% | 1 680 | 16 | ||||||||||
17.10.1997 | 70.00 | +2.04% | 1 680 | 24 | ||||||||||
5.6.1997 | 70.00 | 0.00% | 1 680 | 24 | ||||||||||
15.10.1997 | 70.00 | 0.00% | 1 680 | 24 | ||||||||||
24.4.1995 | 81.00 | +285.00% | 972 | 12 | 70.00 | -1.00% | 1 680 | 24 | ||||||
14.11.1995 | 91.96 | 0.00% | 0 | 0 | 139.50 | +3.00% | 1 674 | 12 | ||||||
21.3.1997 | 60.00 | 0.00% | 0 | 0 | 46.30 | -3.54% | 1 667 | 36 | ||||||
17.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?