ZZN PARDUBICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PARDUBICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 144.09 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 180.00 | -1 000.00% | 1 080 | 6 | ||||||||||
11.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 160.10 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 177.88 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 89.12 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 99.02 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 110.02 | -999.00% | 2 200 | 20 | ||||||||||
2.5.1994 | 122.24 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 135.82 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 150.00 | -740.00% | 2 250 | 15 | ||||||||||
19.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
13.2.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 103.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 64.98 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 68.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 55.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 104.78 | -499.00% | 2 724 | 26 | ||||||||||
6.12.1994 | 110.29 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 116.09 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 122.19 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 72.62 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 59.91 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 69.86 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 77.39 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 81.46 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 85.74 | -499.00% | 7 802 | 91 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 73.53 | -498.00% | 0 | 0 | ||||||||||
6.3.1995 | 63.06 | -498.00% | 0 | 0 | ||||||||||
11.4.1995 | 58.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 61.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 47.80 | -498.00% | 1 816 | 38 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 50.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 52.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 100.00 | -456.00% | 8 200 | 82 | 90.00 | -10.00% | 6 300 | 70 | ||||||
26.5.1994 | 135.00 | -357.00% | 1 890 | 14 | ||||||||||
31.5.1995 | 101.00 | -246.00% | 14 544 | 144 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 72.00 | -85.00% | 432 | 6 | ||||||||||
30.9.1996 | 74.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 101.25 | -10.00% | 2 430 | 24 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 103.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 91.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 65.11 | -9.99% | 1 953 | 30 | 95.00 | -5.00% | 1 330 | 14 | ||||||
29.7.1996 | 72.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 89.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 66.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 515.00 | -9.96% | 10 300 | 20 | 547.50 | 0.00% | 6 023 | 11 | ||||||
7.12.1995 | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 464.00 | -9.90% | 52 432 | 113 | 530.00 | -8.00% | 10 889 | 21 | ||||||
14.12.1995 | 340.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 295.00 | -9.78% | 10 030 | 34 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 59.00 | -9.38% | 531 | 9 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.00 | -8.72% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 66.00 | -5.71% | 792 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 173.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 54.15 | -5.00% | 0 | 0 | 61.00 | +5.17% | 2 135 | 35 | ||||||
27.2.1997 | 57.00 | -5.00% | 0 | 0 | 58.00 | -4.91% | 1 508 | 26 | ||||||
30.1.1997 | 57.95 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
2.10.1995 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 2 660 | 14 | ||||||
22.1.1996 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 323.00 | -5.00% | 0 | 0 | ||||||||||
26.9.1995 | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||||
27.6.1995 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 178.34 | -4.99% | 2 140 | 12 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.2.1996 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 109.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 115.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 121.43 | -4.99% | 2 429 | 20 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 134.54 | -4.99% | 10 091 | 75 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 141.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 109.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 114.90 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 120.94 | -4.99% | 0 | 0 | 105.00 | 0.00% | 3 045 | 29 | ||||||
21.3.1996 | 127.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 41.16 | -4.98% | 617 | 15 | 0.00% | 0 | ||||||||
31.1.1997 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1996 | 307.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 292.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.1.1996 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 208.00 | -4.58% | 2 496 | 12 | 183.00 | +10.00% | 549 | 3 | ||||||
6.9.1995 | 180.00 | -4.50% | 20 520 | 114 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 105.00 | -4.19% | 4 515 | 43 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 115.50 | -3.75% | 2 310 | 20 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 38.00 | -2.83% | 494 | 13 | 0.00% | 0 | ||||||||
29.6.1995 | 90.00 | -1.27% | 6 390 | 71 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 208.00 | -0.95% | 15 808 | 76 | 183.50 | 0.00% | 2 202 | 12 | ||||||
27.5.1996 | 82.00 | -0.02% | 328 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 115.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
11.4.1996 | 115.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
10.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 114.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 114.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 105.00 | 0.00% | 630 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.00 | 0.00% | 792 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 65.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?