ZZN PELHŘIMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PELHŘIMOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 295.00 | -0.33% | 14 750 | 50 | +0.63% | 0 | ||||||||
1.3.2000 | 90.00 | +0.44% | 0 | 0 | ||||||||||
29.11.1999 | 100.00 | +0.40% | 0 | 0 | ||||||||||
14.3.1997 | 293.00 | +0.34% | 24 026 | 82 | +0.35% | 0 | ||||||||
19.11.2001 | 65.20 | +0.30% | 4 235 | 65 | ||||||||||
21.3.1997 | 296.00 | 0.00% | 4 144 | 14 | +0.21% | 0 | ||||||||
10.10.2000 | 99.40 | +0.20% | 0 | 0 | ||||||||||
17.3.1997 | 295.00 | +0.68% | 8 260 | 28 | +0.16% | 0 | ||||||||
4.11.1996 | 121.27 | +4.99% | 0 | 0 | +0.14% | 0 | ||||||||
1.11.2000 | 89.50 | +0.11% | 0 | 0 | ||||||||||
11.9.2000 | 91.10 | +0.10% | 0 | 0 | ||||||||||
19.9.2000 | 99.40 | +0.10% | 0 | 0 | ||||||||||
10.3.1997 | 291.00 | -1.02% | 52 380 | 180 | +0.08% | 0 | ||||||||
26.2.1997 | 266.00 | +4.72% | 0 | 0 | 295.00 | 0.00% | 8 850 | 30 | ||||||
20.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 638 | 14 | ||||||
20.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 61.10 | -4.99% | 855 | 14 | 0.00% | 0 | ||||||||
5.9.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 110.00 | +0.03% | 1 100 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 109.96 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 104.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 99.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 99.75 | -5.00% | 1 397 | 14 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 105.00 | +0.47% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 150.00 | 0.00% | 10 350 | 69 | 0.00% | 0 | ||||||||
20.11.1996 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | ||||||||
10.2.1997 | 149.62 | +4.99% | 5 386 | 36 | 120.00 | 0.00% | 840 | 7 | ||||||
7.2.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 150.00 | 0.00% | 12 300 | 82 | 108.00 | 0.00% | 1 512 | 14 | ||||||
31.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | ||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 354.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 338.00 | -0.58% | 338 | 1 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 391.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 331.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
26.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 330.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 8 385 | 30 | ||||||
29.5.1996 | 319.00 | -4.77% | 12 760 | 40 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky