ZZN STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 122.21 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 111.10 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 147.87 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 134.43 | +999.00% | 0 | 0 | ||||||||||
11.4.1995 | 99.75 | +500.00% | 5 686 | 57 | 78.00 | 0.00% | 936 | 12 | ||||||
21.3.1995 | 73.50 | +500.00% | 0 | 0 | ||||||||||
29.3.1995 | 98.46 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 93.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 89.32 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 85.07 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 77.17 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 164.17 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 156.36 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 148.92 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 141.83 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 135.08 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 128.65 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 122.53 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 116.70 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 111.15 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 105.86 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 100.82 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 96.02 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 91.45 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 87.10 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 82.96 | +499.00% | 0 | 0 | ||||||||||
3.10.1994 | 79.01 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 75.25 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 71.67 | +499.00% | 1 290 | 18 | ||||||||||
23.3.1995 | 81.02 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 70.00 | +186.00% | 10 080 | 144 | ||||||||||
31.3.1995 | 100.00 | +156.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 150.00 | +144.00% | 1 500 | 10 | ||||||||||
20.4.1995 | 100.00 | +25.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 113.74 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 103.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 74.14 | +10.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
11.4.1996 | 242.00 | +10.00% | 18 876 | 78 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 72.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 81.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.52 | +9.99% | 2 714 | 27 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 83.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 68.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 96.70 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 87.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 79.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 137.62 | +9.99% | 17 203 | 125 | 108.00 | +2.00% | 1 944 | 18 | ||||||
9.11.1995 | 125.11 | +9.99% | 11 260 | 90 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 183.16 | +9.99% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
20.11.1995 | 166.51 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 151.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 75.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 91.39 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 243.00 | +9.95% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
30.11.1995 | 221.00 | +9.95% | 57 239 | 259 | 183.00 | 0.00% | 183 | 1 | ||||||
7.12.1995 | 267.00 | +9.87% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
15.2.1996 | 268.00 | +9.83% | 13 400 | 50 | 240.00 | 0.00% | 1 440 | 6 | ||||||
5.2.1996 | 247.00 | +9.77% | 12 103 | 49 | 199.50 | 0.00% | 3 591 | 18 | ||||||
27.11.1995 | 201.00 | +9.74% | 0 | 0 | 157.00 | 0.00% | 16 956 | 108 | ||||||
11.12.1995 | 293.00 | +9.73% | 43 364 | 148 | 201.00 | 0.00% | 201 | 1 | ||||||
8.2.1996 | 271.00 | +9.71% | 13 821 | 51 | -8.00% | 0 | 0 | |||||||
12.12.1996 | 60.00 | +9.09% | 540 | 9 | 0.00% | 0 | ||||||||
21.11.1996 | 55.00 | +7.00% | 330 | 6 | 0.00% | 0 | ||||||||
5.10.1995 | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 74.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 73.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 98.87 | +4.99% | 3 559 | 36 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 94.17 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 89.69 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 85.42 | +4.99% | 0 | 0 | 73.00 | -4.00% | 2 628 | 36 | ||||||
6.10.1995 | 81.36 | +4.99% | 7 322 | 90 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 70.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.29 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 66.95 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1997 | 45.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 42.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 40.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.2.1996 | 280.00 | +4.47% | 14 000 | 50 | 225.00 | 0.00% | 3 375 | 15 | ||||||
8.9.1995 | 71.00 | +3.80% | 3 834 | 54 | 72.50 | -5.00% | 508 | 7 | ||||||
21.3.1997 | 41.00 | +2.24% | 246 | 6 | +1.22% | 0 | ||||||||
18.4.1996 | 245.00 | +1.23% | 21 315 | 87 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 67.40 | +1.06% | 7 279 | 108 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 72.00 | +0.51% | 216 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 41.10 | +0.24% | 3 576 | 87 | 0.00% | 0 | ||||||||
19.10.1995 | 94.00 | +0.07% | 3 290 | 35 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 125.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 94.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 94.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 267.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 3 618 | 18 | ||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 7 236 | 36 | ||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
29.11.1995 | 201.00 | 0.00% | 0 | 0 | 182.50 | -10.00% | 5 840 | 32 | ||||||
28.11.1995 | 201.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
1.12.1995 | 221.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 3 294 | 18 | ||||||
24.11.1995 | 183.16 | 0.00% | 0 | 0 | 157.00 | -2.00% | 2 826 | 18 | ||||||
22.11.1995 | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 137.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 151.38 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 872 | 32 | ||||||
28.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 268.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 6 960 | 29 | ||||||
6.2.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 244.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 293.00 | 0.00% | 0 | 0 | 221.00 | -1.00% | 2 210 | 10 | ||||||
12.12.1995 | 293.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
10.1.1996 | 264.00 | 0.00% | 0 | 0 | 293.00 | +1.00% | 39 848 | 136 | ||||||
9.1.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 264.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | 0.00% | 45 000 | 180 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | 0.00% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 71.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 71.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 71.63 | 0.00% | 0 | 0 | 80.00 | -6.00% | 722 | 9 | ||||||
9.8.1995 | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 75.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1995 | 75.40 | 0.00% | 0 | 0 | 88.50 | -3.00% | 1 151 | 13 | ||||||
14.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 82.13 | 0.00% | 0 | 0 | 78.00 | 0.00% | 2 808 | 36 | ||||||
19.6.1995 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN STRAKONICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?