ZZN STRAKONICE, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZZN STRAKONICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 37.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 39.05 | -4.98% | 0 | 0 | -0.10% | 0 | ||||||||
| 4.3.1997 | 40.10 | -2.62% | 1 083 | 27 | -9.43% | 0 | ||||||||
| 5.3.1997 | 40.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 6.3.1997 | 40.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 7.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 40.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 41.00 | +2.24% | 246 | 6 | +1.22% | 0 | ||||||||
| 24.3.1997 | 41.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 25.3.1997 | 41.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
| 26.3.1997 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | ||||||||
| 27.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
| 2.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -9.97% | 666 | 18 | ||||||
| 9.4.1997 | 41.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 10.4.1997 | 41.00 | 0.00% | 3 690 | 90 | +0.40% | 0 | ||||||||
| 11.4.1997 | 41.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| 14.4.1997 | 41.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 15.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
| 17.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 41.00 | 0.00% | 3 690 | 90 | 0.00% | 0 | ||||||||
| 21.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 41.10 | +0.24% | 3 576 | 87 | 0.00% | 0 | ||||||||
| 25.4.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 41.10 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 29.4.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 41.10 | 0.00% | 1 233 | 30 | 0.00% | 0 | ||||||||
| 16.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 41.10 | 0.00% | 1 480 | 36 | 0.00% | 0 | ||||||||
| 21.5.1997 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 22.5.1997 | 41.10 | 0.00% | 0 | 0 | 38.00 | -8.47% | 692 | 18 | ||||||
| 3.3.1997 | 41.18 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, ZZN STRAKONICE
28.04.2006 Jsou v květnu opět LEVNÉ AKCIE? = 4 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
