ZZN STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1998 | 0.00 | +51.88% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | +48.86% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +38.86% | 0 | 0 | ||||||||||
28.11.1995 | 201.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
13.8.1998 | 0.00 | +27.44% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +24.73% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +23.05% | 0 | 0 | ||||||||||
6.10.1999 | 48.50 | +21.25% | 0 | 0 | ||||||||||
29.10.1999 | 60.50 | +21.00% | 0 | 0 | ||||||||||
19.10.1999 | 49.60 | +20.97% | 0 | 0 | ||||||||||
10.2.2000 | 73.10 | +19.83% | 0 | 0 | ||||||||||
13.1.1999 | 37.00 | +19.35% | 0 | 0 | ||||||||||
7.1.1999 | 37.00 | +19.35% | 0 | 0 | ||||||||||
1.6.1999 | 40.00 | +17.64% | 0 | 0 | ||||||||||
14.6.2000 | 89.30 | +15.97% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +13.08% | 0 | 0 | ||||||||||
12.12.1995 | 293.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.6.1999 | 38.00 | +11.76% | 0 | 0 | ||||||||||
10.8.2000 | 88.00 | +10.00% | 0 | 0 | ||||||||||
17.6.1996 | 95.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 95.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 95.14 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 6 960 | 29 | ||||||
6.2.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | 293.00 | +10.00% | 9 962 | 34 | ||||||||||
15.12.1995 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 264.00 | -9.89% | 10 560 | 40 | 243.00 | +10.00% | 4 374 | 18 | ||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 7 236 | 36 | ||||||
22.11.1995 | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 166.51 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 151.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 103.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
23.7.2001 | 59.50 | +9.98% | 0 | 0 | ||||||||||
21.8.2000 | 87.00 | +9.98% | 3 132 | 36 | ||||||||||
11.2.2000 | 80.40 | +9.98% | 0 | 0 | ||||||||||
12.7.2001 | 54.00 | +9.97% | 0 | 0 | ||||||||||
16.2.2000 | 104.80 | +9.96% | 0 | 0 | ||||||||||
14.2.2000 | 88.40 | +9.95% | 0 | 0 | ||||||||||
27.7.2001 | 82.90 | +9.94% | 0 | 0 | ||||||||||
25.7.2001 | 68.60 | +9.93% | 0 | 0 | ||||||||||
5.12.2000 | 70.90 | +9.92% | 0 | 0 | ||||||||||
17.2.2000 | 115.20 | +9.92% | 0 | 0 | ||||||||||
26.7.2001 | 75.40 | +9.91% | 0 | 0 | ||||||||||
4.12.2000 | 64.50 | +9.88% | 0 | 0 | ||||||||||
21.7.1999 | 37.80 | +9.88% | 0 | 0 | ||||||||||
30.11.2000 | 55.90 | +9.82% | 0 | 0 | ||||||||||
27.11.2000 | 55.90 | +9.82% | 0 | 0 | ||||||||||
23.7.1999 | 43.60 | +9.82% | 0 | 0 | ||||||||||
29.6.2000 | 86.40 | +9.78% | 0 | 0 | ||||||||||
3.2.2000 | 73.00 | +9.77% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
10.2.1999 | 34.00 | +9.67% | 3 672 | 108 | ||||||||||
18.2.2000 | 126.00 | +9.37% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +9.28% | 0 | 0 | ||||||||||
2.2.2000 | 66.50 | +9.01% | 0 | 0 | ||||||||||
|
Údaje o firmách, ZZN STRAKONICE
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky