ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN VE VYS. MÝTĚ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 53.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 52.98 | +499.00% | 1 960 | 37 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 43.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 41.64 | +499.00% | 5 830 | 140 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 54.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 46.70 | +499.00% | 0 | 0 | 72.00 | +4.00% | 1 584 | 22 | ||||||
| 5.5.1995 | 53.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 50.59 | +498.00% | 2 277 | 45 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 48.19 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 45.90 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 49.03 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.4.1995 | 39.66 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 44.48 | +497.00% | 979 | 22 | ||||||||||
| 12.5.1995 | 51.20 | +170.00% | 3 379 | 66 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 170.50 | +10.00% | 7 502 | 44 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.00 | +7.14% | 9 750 | 65 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 150.00 | +5.63% | 12 300 | 82 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 49.56 | +5.00% | 3 915 | 79 | 38.00 | -5.00% | 1 672 | 44 | ||||||
| 27.9.1996 | 115.29 | +5.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
| 25.9.1996 | 104.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 110.25 | +5.00% | 0 | 0 | 97.00 | +5.00% | 6 790 | 70 | ||||||
| 24.6.1996 | 115.50 | +5.00% | 2 310 | 20 | +2.00% | 0 | 0 | |||||||
| 5.4.1996 | 194.25 | +5.00% | 58 275 | 300 | 180.50 | -5.00% | 5 054 | 28 | ||||||
| 5.2.1996 | 171.15 | +5.00% | 0 | 0 | 181.00 | 0.00% | 6 516 | 36 | ||||||
| 10.1.1996 | 179.55 | +5.00% | 14 544 | 81 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 121.05 | +4.99% | 0 | 0 | +1.20% | 0 | 0 | |||||||
| 26.9.1996 | 109.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 121.54 | +4.99% | 5 348 | 44 | 107.00 | +9.00% | 4 708 | 44 | ||||||
| 5.9.1996 | 115.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 107.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 101.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 97.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 92.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 88.08 | +4.99% | 6 518 | 74 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 83.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 79.90 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.2.1996 | 184.27 | +4.99% | 10 319 | 56 | 181.00 | -2.00% | 5 068 | 28 | ||||||
| 12.1.1996 | 197.94 | +4.99% | 8 709 | 44 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 179.02 | +4.99% | 17 186 | 96 | ||||||||||
| 9.10.1995 | 154.74 | +4.99% | 12 379 | 80 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 147.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 140.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 127.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 121.27 | +4.99% | 6 791 | 56 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 118.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 76.56 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
