ZZN VYŠKOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 33.00 | -4 720.00% | 198 | 6 | ||||||||||
17.11.1994 | 50.35 | -500.00% | 0 | 0 | ||||||||||
31.3.1995 | 39.90 | -500.00% | 319 | 8 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 39.52 | -500.00% | 1 344 | 34 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 43.78 | -499.00% | 1 313 | 30 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 37.28 | -499.00% | 969 | 26 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 47.72 | -499.00% | 286 | 6 | ||||||||||
18.11.1994 | 47.84 | -498.00% | 1 340 | 28 | ||||||||||
10.2.1995 | 39.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 43.08 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.12.1994 | 45.34 | -498.00% | 1 814 | 40 | ||||||||||
24.5.1995 | 32.21 | -498.00% | 451 | 14 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 33.90 | -498.00% | 407 | 12 | -8.00% | 0 | 0 | |||||||
17.5.1995 | 35.68 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1995 | 37.55 | -498.00% | 563 | 15 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 41.60 | -497.00% | 1 664 | 40 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 41.30 | -413.00% | 578 | 14 | +9.00% | 0 | 0 | |||||||
16.12.1996 | 43.56 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1996 | 34.02 | -10.00% | 578 | 17 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 37.80 | -10.00% | 265 | 7 | 53.00 | +5.00% | 2 650 | 50 | ||||||
1.4.1996 | 63.18 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 57.60 | -10.00% | 7 373 | 128 | 62.00 | +2.00% | 4 421 | 73 | ||||||
25.1.1996 | 60.12 | -10.00% | 3 427 | 57 | 66.00 | +3.00% | 4 158 | 63 | ||||||
22.4.1996 | 56.30 | -9.99% | 5 517 | 98 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 48.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 62.55 | -9.98% | 16 138 | 258 | 51.50 | -5.00% | 618 | 12 | ||||||
19.8.1996 | 30.19 | -9.98% | 1 087 | 36 | 42.00 | 0.00% | 252 | 6 | ||||||
10.10.1996 | 50.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.79 | -9.98% | 0 | 0 | +0.09% | 0 | 0 | |||||||
15.8.1996 | 33.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 66.80 | -9.93% | 4 008 | 60 | 66.00 | +5.00% | 4 488 | 68 | ||||||
8.1.1996 | 61.30 | -9.85% | 2 942 | 48 | ||||||||||
1.7.1996 | 28.00 | -9.67% | 476 | 17 | 45.00 | 0.00% | 2 025 | 45 | ||||||
27.6.1996 | 31.00 | -8.87% | 1 550 | 50 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 42.00 | -8.69% | 420 | 10 | +8.00% | 0 | 0 | |||||||
17.10.1996 | 42.00 | -8.69% | 2 940 | 70 | 46.00 | -4.16% | 276 | 6 | ||||||
14.10.1996 | 46.00 | -8.40% | 2 254 | 49 | -0.04% | 0 | 0 | |||||||
25.4.1996 | 52.00 | -7.63% | 1 040 | 20 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 49.00 | -5.76% | 833 | 17 | 50.50 | -6.00% | 3 535 | 70 | ||||||
30.5.1996 | 46.00 | -5.36% | 644 | 14 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 58.02 | -5.04% | 1 218 | 21 | +2.00% | 0 | 0 | |||||||
26.3.1997 | 47.50 | -5.00% | 1 425 | 30 | -4.44% | 0 | ||||||||
3.3.1997 | 50.35 | -5.00% | 1 511 | 30 | 0.00% | 0 | ||||||||
21.2.1997 | 55.48 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
29.6.1995 | 27.55 | -5.00% | 386 | 14 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 29.07 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 30.60 | -4.99% | 459 | 15 | +8.00% | 0 | 0 | |||||||
20.2.1997 | 58.40 | -4.99% | 0 | 0 | 43.50 | -6.10% | 2 175 | 50 | ||||||
19.2.1997 | 61.47 | -4.99% | 0 | 0 | +2.95% | 0 | ||||||||
10.4.1997 | 40.74 | -4.99% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
21.3.1997 | 47.84 | -4.98% | 2 392 | 50 | 0.00% | 0 | ||||||||
21.5.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 42.88 | -4.98% | 5 146 | 120 | -6.38% | 0 | ||||||||
28.3.1997 | 45.13 | -4.98% | 0 | 0 | -3.11% | 0 | ||||||||
11.7.1995 | 26.11 | -4.98% | 366 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 29.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 27.71 | -4.97% | 3 325 | 120 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.81 | -4.97% | 1 389 | 56 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 26.18 | -4.97% | 785 | 30 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 40.80 | -4.89% | 694 | 17 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 42.90 | -4.81% | 1 416 | 33 | +4.00% | 0 | 0 | |||||||
21.11.1996 | 40.00 | -4.76% | 4 000 | 100 | 0.00% | 0 | ||||||||
24.2.1997 | 53.00 | -4.47% | 2 756 | 52 | 0.00% | 0 | ||||||||
29.8.1995 | 39.00 | -4.41% | 1 014 | 26 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 58.02 | -3.49% | 1 625 | 28 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 24.00 | -3.26% | 480 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 45.00 | -3.22% | 135 | 3 | 47.00 | -1.00% | 1 302 | 28 | ||||||
25.7.1996 | 28.00 | -2.77% | 420 | 15 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 47.00 | -2.08% | 2 115 | 45 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 46.50 | -1.85% | 1 953 | 42 | 47.00 | 0.00% | 2 444 | 52 | ||||||
19.12.1996 | 43.00 | -1.28% | 1 591 | 37 | +1.66% | 0 | ||||||||
11.10.1995 | 47.00 | -0.21% | 799 | 17 | 47.00 | 0.00% | 799 | 17 | ||||||
10.10.1995 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 35.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 54.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||||
29.11.1995 | 54.50 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 500 | 30 | ||||||
28.11.1995 | 54.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 54.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 54.10 | 0.00% | 2 921 | 54 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 54.10 | 0.00% | 0 | 0 | 58.00 | +7.00% | 3 998 | 68 | ||||||
21.11.1995 | 54.10 | 0.00% | 0 | 0 | 55.00 | +7.00% | 385 | 7 | ||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
16.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 54.00 | 0.00% | 4 536 | 84 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 54.00 | 0.00% | 324 | 6 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
1.11.1995 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 51.10 | 0.00% | 715 | 14 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 51.10 | 0.00% | 1 278 | 25 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 51.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 51.10 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 47.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||||
17.10.1995 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 27.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 27.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 26.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 26.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 26.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 29.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 30.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
22.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 30.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 30.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.12.1996 | 43.56 | 0.00% | 0 | 0 | 42.50 | -5.46% | 2 127 | 50 | ||||||
17.12.1996 | 43.56 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 250 | 50 | ||||||
13.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
15.10.1996 | 46.00 | 0.00% | 0 | 0 | +1.91% | 0 | 0 | |||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
10.12.1996 | 44.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
13.11.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 903 | 21 | ||||||
12.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
8.11.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 731 | 17 | ||||||
7.11.1996 | 42.00 | 0.00% | 2 940 | 70 | 0.00% | 0 | ||||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 385 | 53 | ||||||
4.11.1996 | 42.00 | 0.00% | 1 680 | 40 | 0.00% | 0 | ||||||||
1.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 1 080 | 24 | ||||||
29.10.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 1 260 | 30 | ||||||
25.10.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
24.10.1996 | 42.00 | 0.00% | 8 274 | 197 | 0.00 | -4.25% | 0 | 0 | ||||||
23.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
22.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
21.10.1996 | 42.00 | 0.00% | 5 460 | 130 | 52.00 | +8.33% | 2 080 | 40 | ||||||
18.10.1996 | 42.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
11.10.1996 | 50.22 | 0.00% | 0 | 0 | 48.00 | -5.76% | 1 131 | 24 | ||||||
9.10.1996 | 55.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?