ZZN VYŠKOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 55.79 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
4.10.1996 | 61.98 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
2.10.1996 | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
27.9.1996 | 51.23 | 0.00% | 0 | 0 | +5.91% | 0 | 0 | |||||||
25.9.1996 | 46.58 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
24.9.1996 | 46.58 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
20.9.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 38.50 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 600 | 40 | ||||||
17.9.1996 | 38.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 37.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 30.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 30.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 760 | 40 | ||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
28.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 46.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
6.2.1997 | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 806 | 42 | ||||||
5.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
31.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 46.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
28.1.1997 | 46.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
27.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 46.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
23.1.1997 | 46.00 | 0.00% | 8 924 | 194 | 0.00% | 0 | ||||||||
22.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 43.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
14.1.1997 | 43.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
13.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 43.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
9.1.1997 | 43.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
8.1.1997 | 43.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
7.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
23.12.1996 | 43.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
20.12.1996 | 43.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
20.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.74 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
16.5.1997 | 40.74 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
15.5.1997 | 40.74 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
14.5.1997 | 40.74 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
13.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 40.74 | 0.00% | 0 | 0 | 32.00 | -8.57% | 544 | 17 | ||||||
18.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 40.74 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 995 | 57 | ||||||
15.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 50.35 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
19.3.1997 | 50.35 | 0.00% | 0 | 0 | 43.00 | 0.00% | 602 | 14 | ||||||
18.3.1997 | 50.35 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
17.3.1997 | 50.35 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
14.3.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 50.35 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
12.3.1997 | 50.35 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
11.3.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.35 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
7.3.1997 | 50.35 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
6.3.1997 | 50.35 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
5.3.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 42.88 | 0.00% | 0 | 0 | 35.00 | -6.66% | 1 225 | 35 | ||||||
8.4.1997 | 42.88 | 0.00% | 0 | 0 | 37.50 | -3.84% | 525 | 14 | ||||||
7.4.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 42.88 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 989 | 51 | ||||||
3.4.1997 | 42.88 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
2.4.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.71 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
23.5.1997 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 28.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
18.7.1996 | 28.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.00 | -5.00% | 672 | 16 | ||||||
16.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 28.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 28.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 28.80 | 0.00% | 0 | 0 | 44.00 | +4.00% | 8 800 | 200 | ||||||
9.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.50 | -3.00% | 1 233 | 29 | ||||||
8.7.1996 | 28.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 33.88 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
30.7.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
29.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 34.02 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 755 | 39 | ||||||
24.6.1996 | 34.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 34.02 | 0.00% | 0 | 0 | 40.00 | -5.00% | 400 | 10 | ||||||
7.8.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 30.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
3.7.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 37.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 37.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||||
14.6.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
13.6.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | 47.50 | -9.00% | 665 | 14 | ||||||
10.6.1996 | 42.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.4.1996 | 49.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 312 | 6 | ||||||
29.5.1996 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 53.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
6.5.1996 | 53.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 53.90 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 358 | 48 | ||||||
26.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 69.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 69.49 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 768 | 34 | ||||||
15.4.1996 | 69.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | +1.00% | 1 440 | 30 | ||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 750 | 15 | ||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 980 | 20 | ||||||
13.5.1996 | 54.00 | 0.00% | 756 | 14 | 52.50 | -5.00% | 893 | 17 | ||||||
10.5.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 355 | 61 | ||||||
24.5.1996 | 54.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
23.5.1996 | 54.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 54.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 54.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
20.5.1996 | 54.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 54.01 | 0.00% | 0 | 0 | 47.50 | -3.00% | 1 330 | 28 | ||||||
23.2.1996 | 60.12 | 0.00% | 0 | 0 | 61.00 | -1.00% | 6 184 | 100 | ||||||
28.2.1996 | 58.02 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
27.2.1996 | 58.02 | 0.00% | 0 | 0 | 51.00 | -10.00% | 459 | 9 | ||||||
21.2.1996 | 60.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 60.10 | 0.00% | 0 | 0 | 57.50 | -1.00% | 3 738 | 65 | ||||||
16.2.1996 | 57.61 | 0.00% | 0 | 0 | 59.10 | -4.00% | 1 596 | 27 | ||||||
8.3.1996 | 61.10 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 708 | 28 | ||||||
13.3.1996 | 58.02 | 0.00% | 0 | 0 | 62.00 | -2.00% | 2 068 | 34 | ||||||
12.3.1996 | 58.02 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 960 | 80 | ||||||
6.3.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 60.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 791 | 14 | ||||||
1.3.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 62.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 70.20 | 0.00% | 0 | 0 | 54.00 | -5.00% | 1 512 | 28 | ||||||
10.4.1996 | 63.18 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
9.4.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.18 | 0.00% | 5 181 | 82 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 63.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky