ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČESKOMORAVSKÝ LEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 816 | 10 | ||||||
22.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 4 420 | 52 | ||||||
20.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 022 | 12 | ||||||
19.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 2 128 | 25 | ||||||
16.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.20 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.20 | +0.11% | 413 | 5 | ||||||
14.7.1999 | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
12.8.1999 | 73.50 | 0.00% | 0 | 0 | 80.80 | +1.00% | 0 | 0 | ||||||
11.8.1999 | 73.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 400 | 5 | ||||||
10.8.1999 | 73.50 | 0.00% | 0 | 0 | 84.00 | +6.32% | 1 630 | 20 | ||||||
9.8.1999 | 73.50 | 0.00% | 0 | 0 | 79.00 | -3.06% | 1 786 | 23 | ||||||
6.8.1999 | 73.50 | 0.00% | 0 | 0 | 81.50 | +5.84% | 0 | 0 | ||||||
5.8.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
4.8.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 001 | 13 | ||||||
3.8.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
2.8.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 463 | 19 | ||||||
29.7.1999 | 73.50 | 0.00% | 0 | 0 | 81.00 | -4.70% | 0 | 0 | ||||||
28.7.1999 | 73.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 73.50 | +5.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
13.7.1999 | 73.53 | -4.98% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
21.1.2000 | 74.00 | 0.00% | 0 | 0 | 93.30 | +0.64% | 0 | 0 | ||||||
20.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.70 | 0.00% | 185 | 2 | ||||||
19.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.70 | +0.76% | 0 | 0 | ||||||
18.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
14.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.00 | +0.65% | 0 | 0 | ||||||
12.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.40 | +3.39% | 1 184 | 13 | ||||||
11.1.2000 | 74.00 | 0.00% | 0 | 0 | 88.40 | -3.70% | 2 033 | 23 | ||||||
10.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.80 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.80 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.80 | +0.21% | 0 | 0 | ||||||
5.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.60 | +0.32% | 914 | 10 | ||||||
30.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.30 | -13.04% | 2 739 | 30 | ||||||
29.12.1999 | 74.00 | 0.00% | 0 | 0 | 105.00 | +4.89% | 45 541 | 457 | ||||||
28.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.10 | +10.00% | 0 | 0 | ||||||
27.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
22.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 190 637 | 2 007 | ||||||
20.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 000 | 150 | ||||||
17.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.10 | -8.16% | 200 | 2 | ||||||
16.12.1999 | 74.00 | 0.00% | 0 | 0 | 109.00 | -9.16% | 0 | 0 | ||||||
15.12.1999 | 74.00 | 0.00% | 0 | 0 | 120.00 | +9.09% | 4 820 | 45 | ||||||
14.12.1999 | 74.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 126 500 | 1 150 | ||||||
13.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 35 600 | 356 | ||||||
10.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 260 | 32 | ||||||
9.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
8.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | +28.70% | 12 000 | 120 | ||||||
7.12.1999 | 74.00 | 0.00% | 0 | 0 | 77.70 | +7.91% | 7 723 | 82 | ||||||
6.12.1999 | 74.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 9 634 | 112 | ||||||
3.12.1999 | 74.00 | 0.00% | 0 | 0 | 80.00 | +17.99% | 0 | 0 | ||||||
2.12.1999 | 74.00 | 0.00% | 0 | 0 | 67.80 | -0.58% | 12 892 | 161 | ||||||
1.12.1999 | 74.00 | 0.00% | 0 | 0 | 68.20 | +0.14% | 11 957 | 163 | ||||||
30.11.1999 | 74.00 | 0.00% | 0 | 0 | 68.10 | -0.14% | 1 294 | 19 | ||||||
29.11.1999 | 74.00 | -1.33% | 7 400 | 100 | 68.20 | +0.44% | 0 | 0 | ||||||
7.10.1999 | 74.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 74.10 | 0.00% | 0 | 0 | 100.00 | -4.76% | 0 | 0 | ||||||
5.10.1999 | 74.10 | -4.96% | 445 | 6 | 105.00 | +10.52% | 0 | 0 | ||||||
16.8.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
13.8.1999 | 75.00 | +2.04% | 375 | 5 | 80.00 | -0.99% | 1 600 | 20 | ||||||
26.11.1999 | 75.00 | 0.00% | 0 | 0 | 67.90 | -6.98% | 748 | 11 | ||||||
25.11.1999 | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.38% | 2 701 | 37 | ||||||
24.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 17 121 | 238 | ||||||
23.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 7 788 | 104 | ||||||
22.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.17% | 27 940 | 388 | ||||||
19.11.1999 | 75.00 | 0.00% | 0 | 0 | 73.60 | -3.15% | 0 | 0 | ||||||
18.11.1999 | 75.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 0 | 0 | ||||||
17.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 599 | 8 | ||||||
16.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
15.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
12.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
11.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.59% | 3 509 | 47 | ||||||
10.11.1999 | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
9.11.1999 | 77.39 | -4.99% | 0 | 0 | 77.50 | +3.33% | 0 | 0 | ||||||
12.7.1999 | 77.39 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 321 | 41 | ||||||
25.1.2000 | 77.70 | 0.00% | 0 | 0 | 112.50 | +9.97% | 0 | 0 | ||||||
24.1.2000 | 77.70 | +5.00% | 0 | 0 | 102.30 | +9.64% | 2 353 | 23 | ||||||
8.10.1999 | 77.80 | +4.99% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 77.97 | -4.99% | 0 | 0 | 95.00 | -2.16% | 26 166 | 273 | ||||||
25.8.1999 | 78.75 | 0.00% | 0 | 0 | 83.50 | +2.45% | 480 | 6 | ||||||
24.8.1999 | 78.75 | 0.00% | 0 | 0 | 81.50 | +0.61% | 1 223 | 15 | ||||||
23.8.1999 | 78.75 | 0.00% | 0 | 0 | 81.00 | +0.87% | 0 | 0 | ||||||
20.8.1999 | 78.75 | 0.00% | 0 | 0 | 80.30 | 0.00% | 964 | 12 | ||||||
19.8.1999 | 78.75 | 0.00% | 0 | 0 | 80.30 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 78.75 | 0.00% | 0 | 0 | 80.30 | +0.37% | 1 205 | 15 | ||||||
17.8.1999 | 78.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
9.7.1999 | 81.46 | -4.99% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
8.11.1999 | 81.46 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
5.11.1999 | 81.46 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 622 | 22 | ||||||
4.11.1999 | 81.46 | -4.99% | 0 | 0 | 74.10 | +0.13% | 222 | 3 | ||||||
26.1.2000 | 81.58 | +4.99% | 0 | 0 | 112.70 | +0.17% | 0 | 0 | ||||||
11.10.1999 | 81.69 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 81.88 | -4.98% | 0 | 0 | 93.20 | 0.00% | 2 237 | 24 | ||||||
25.7.2000 | 82.00 | 0.00% | 0 | 0 | 114.20 | -4.83% | 0 | 0 | ||||||
24.7.2000 | 82.00 | 0.00% | 0 | 0 | 120.00 | +8.79% | 10 200 | 85 | ||||||
21.7.2000 | 82.00 | 0.00% | 0 | 0 | 110.30 | +1.94% | 0 | 0 | ||||||
20.7.2000 | 82.00 | 0.00% | 0 | 0 | 108.20 | -0.18% | 974 | 9 | ||||||
19.7.2000 | 82.00 | 0.00% | 0 | 0 | 108.40 | +1.02% | 0 | 0 | ||||||
18.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | +1.89% | 0 | 0 | ||||||
17.7.2000 | 82.00 | 0.00% | 0 | 0 | 105.30 | -1.86% | 1 789 | 17 | ||||||
14.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | +0.09% | 644 | 6 | ||||||
13.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.20 | -0.09% | 1 073 | 10 | ||||||
12.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 537 | 5 | ||||||
11.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 536 | 5 | ||||||
4.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 3 756 | 35 | ||||||
3.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | +5.92% | 0 | 0 | ||||||
30.6.2000 | 82.00 | 0.00% | 0 | 0 | 101.30 | +1.09% | 0 | 0 | ||||||
29.6.2000 | 82.00 | 0.00% | 0 | 0 | 100.20 | -9.15% | 0 | 0 | ||||||
28.6.2000 | 82.00 | 0.00% | 0 | 0 | 110.30 | -9.81% | 2 094 | 19 | ||||||
27.6.2000 | 82.00 | 0.00% | 0 | 0 | 122.30 | +2.17% | 1 955 | 16 | ||||||
26.6.2000 | 82.00 | 0.00% | 0 | 0 | 119.70 | +9.91% | 718 | 6 | ||||||
23.6.2000 | 82.00 | 0.00% | 0 | 0 | 108.90 | +10.00% | 109 | 1 | ||||||
22.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.00 | +0.60% | 594 | 6 | ||||||
21.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.40 | +0.10% | 984 | 10 | ||||||
20.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.30 | +0.20% | 590 | 6 | ||||||
19.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 491 | 5 | ||||||
15.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | -0.50% | 491 | 5 | ||||||
13.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.60 | +0.50% | 0 | 0 | ||||||
12.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | -12.17% | 2 048 | 21 | ||||||
9.6.2000 | 82.00 | 0.00% | 0 | 0 | 111.70 | +0.63% | 0 | 0 | ||||||
8.6.2000 | 82.00 | 0.00% | 0 | 0 | 111.00 | +6.62% | 19 536 | 176 | ||||||
7.6.2000 | 82.00 | 0.00% | 0 | 0 | 104.10 | +4.93% | 0 | 0 | ||||||
6.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.20 | +0.10% | 1 190 | 12 | ||||||
5.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.10 | -0.10% | 99 | 1 | ||||||
2.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.20 | +9.01% | 9 257 | 95 | ||||||
1.6.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.88% | 91 | 1 | ||||||
31.5.2000 | 82.00 | 0.00% | 0 | 0 | 90.20 | +9.73% | 361 | 4 | ||||||
30.5.2000 | 82.00 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
29.5.2000 | 82.00 | 0.00% | 0 | 0 | 82.00 | -5.20% | 492 | 6 | ||||||
26.5.2000 | 82.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 0 | 0 | ||||||
25.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 005 | 55 | ||||||
23.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 275 | 25 | ||||||
19.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
18.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 911 | 21 | ||||||
15.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 0 | 0 | ||||||
12.5.2000 | 82.00 | 0.00% | 0 | 0 | 87.80 | -3.51% | 3 512 | 40 | ||||||
11.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 182 | 2 | ||||||
10.5.2000 | 82.00 | 0.00% | 0 | 0 | 87.80 | +3.78% | 790 | 9 | ||||||
9.5.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -6.00% | 1 184 | 14 | ||||||
4.5.2000 | 82.00 | 0.00% | 0 | 0 | 90.00 | +6.38% | 1 080 | 12 | ||||||
3.5.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -7.03% | 0 | 0 | ||||||
2.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
28.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.81% | 0 | 0 | ||||||
26.4.2000 | 82.00 | 0.00% | 0 | 0 | 95.60 | +5.05% | 0 | 0 | ||||||
25.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 0 | 0 | ||||||
21.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 815 | 9 | ||||||
20.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 546 | 6 | ||||||
19.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 272 | 3 | ||||||
18.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +7.56% | 0 | 0 | ||||||
17.4.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -7.33% | 508 | 6 | ||||||
14.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.30 | -2.87% | 1 369 | 15 | ||||||
13.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
12.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
11.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | +5.49% | 0 | 0 | ||||||
10.4.2000 | 82.00 | 0.00% | 0 | 0 | 89.10 | -4.90% | 446 | 5 | ||||||
7.4.2000 | 82.00 | 0.00% | 0 | 0 | 93.70 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 82.00 | 0.00% | 492 | 6 | 93.70 | +0.42% | 1 312 | 14 | ||||||
5.4.2000 | 82.00 | 0.00% | 0 | 0 | 93.30 | 0.00% | 740 | 8 | ||||||
4.4.2000 | 82.00 | +0.14% | 2 378 | 29 | 93.30 | +0.10% | 0 | 0 | ||||||
1.10.1999 | 82.07 | -4.98% | 0 | 0 | 97.10 | -0.10% | 2 061 | 20 | ||||||
26.8.1999 | 82.68 | +4.99% | 0 | 0 | 84.40 | +1.07% | 506 | 6 | ||||||
27.1.2000 | 85.65 | +4.98% | 0 | 0 | 113.00 | +0.26% | 904 | 8 | ||||||
3.11.1999 | 85.74 | -4.99% | 0 | 0 | 74.00 | +1.36% | 222 | 3 | ||||||
8.7.1999 | 85.74 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 85.77 | +4.99% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
26.7.2000 | 86.10 | +5.00% | 0 | 0 | 108.00 | -5.42% | 1 512 | 14 | ||||||
31.3.2000 | 86.18 | -4.99% | 0 | 0 | 93.20 | 0.00% | 745 | 8 | ||||||
30.9.1999 | 86.38 | -4.99% | 0 | 0 | 97.20 | +0.10% | 7 679 | 79 | ||||||
27.8.1999 | 86.81 | +4.99% | 0 | 0 | 92.80 | +9.95% | 0 | 0 | ||||||
15.8.2000 | 89.51 | -4.99% | 0 | 0 | 107.60 | +0.27% | 4 411 | 41 | ||||||
31.10.2000 | 89.78 | -4.99% | 0 | 0 | 125.20 | -3.69% | 1 522 | 12 | ||||||
31.1.2000 | 89.93 | 0.00% | 0 | 0 | 124.50 | +8.26% | 6 704 | 54 | ||||||
28.1.2000 | 89.93 | +4.99% | 0 | 0 | 115.00 | +1.76% | 909 | 8 | ||||||
2.11.2000 | 90.00 | 0.00% | 0 | 0 | 130.00 | -1.66% | 258 778 | 1 990 | ||||||
1.11.2000 | 90.00 | +0.24% | 360 | 4 | 132.20 | +5.59% | 12 863 | 100 | ||||||
16.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | +4.16% | 440 | 4 | ||||||
13.10.2000 | 90.00 | 0.00% | 0 | 0 | 105.60 | -4.00% | 739 | 7 | ||||||
12.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 460 | 13 | ||||||
11.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
10.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 0 | 0 | ||||||
6.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.00 | -0.46% | 2 055 | 19 | ||||||
5.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | +0.18% | 1 736 | 16 | ||||||
4.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 217 | 2 | ||||||
3.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 867 | 8 | ||||||
2.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 2 279 | 21 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?