ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČESKOMORAVSKÝ LEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | +0.18% | 0 | 0 | ||||||
27.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 325 | 3 | ||||||
26.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 2 169 | 20 | ||||||
25.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 217 | 2 | ||||||
21.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | -5.07% | 217 | 2 | ||||||
20.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.30 | -1.29% | 0 | 0 | ||||||
19.9.2000 | 90.00 | 0.00% | 0 | 0 | 115.80 | +0.34% | 0 | 0 | ||||||
18.9.2000 | 90.00 | 0.00% | 0 | 0 | 115.40 | +0.87% | 0 | 0 | ||||||
15.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.40 | +0.08% | 0 | 0 | ||||||
14.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.30 | +0.17% | 0 | 0 | ||||||
13.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.10 | -2.72% | 0 | 0 | ||||||
12.9.2000 | 90.00 | 0.00% | 0 | 0 | 117.30 | +2.35% | 0 | 0 | ||||||
11.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.60 | -1.96% | 573 | 5 | ||||||
8.9.2000 | 90.00 | 0.00% | 0 | 0 | 116.90 | +6.27% | 0 | 0 | ||||||
7.9.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | +1.75% | 8 581 | 78 | ||||||
6.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.10 | -5.17% | 7 955 | 71 | ||||||
5.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 228 | 2 | ||||||
4.9.2000 | 90.00 | 0.00% | 0 | 0 | 113.50 | -1.56% | 1 362 | 12 | ||||||
1.9.2000 | 90.00 | 0.00% | 0 | 0 | 115.30 | 0.00% | 346 | 3 | ||||||
31.8.2000 | 90.00 | 0.00% | 0 | 0 | 115.30 | -2.03% | 1 038 | 9 | ||||||
30.8.2000 | 90.00 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 90.00 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 90.00 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 90.00 | 0.00% | 0 | 0 | 117.70 | +2.88% | 0 | 0 | ||||||
24.8.2000 | 90.00 | 0.00% | 0 | 0 | 114.40 | +0.97% | 572 | 5 | ||||||
23.8.2000 | 90.00 | 0.00% | 0 | 0 | 113.30 | +1.61% | 786 | 7 | ||||||
22.8.2000 | 90.00 | 0.00% | 0 | 0 | 111.50 | -3.37% | 223 | 2 | ||||||
21.8.2000 | 90.00 | 0.00% | 0 | 0 | 115.40 | +5.29% | 0 | 0 | ||||||
18.8.2000 | 90.00 | 0.00% | 0 | 0 | 109.60 | 0.00% | 219 | 2 | ||||||
17.8.2000 | 90.00 | 0.00% | 0 | 0 | 109.60 | +0.92% | 0 | 0 | ||||||
16.8.2000 | 90.00 | +0.54% | 180 | 2 | 108.60 | +0.92% | 0 | 0 | ||||||
7.8.2000 | 90.18 | -4.99% | 0 | 0 | 111.20 | -3.88% | 893 | 8 | ||||||
2.11.1999 | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.98% | 28 862 | 357 | ||||||
7.7.1999 | 90.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 340 | 26 | ||||||
2.7.1999 | 90.25 | -5.00% | 0 | 0 | 100.00 | 0.00% | 18 600 | 186 | ||||||
27.7.2000 | 90.40 | +4.99% | 0 | 0 | 110.30 | +2.12% | 2 099 | 19 | ||||||
30.3.2000 | 90.71 | -4.99% | 0 | 0 | 93.20 | +0.53% | 1 212 | 13 | ||||||
29.9.1999 | 90.92 | -4.99% | 0 | 0 | 97.10 | -0.10% | 583 | 6 | ||||||
14.8.2000 | 94.22 | -4.99% | 0 | 0 | 107.30 | -7.65% | 751 | 7 | ||||||
1.2.2000 | 94.42 | +4.99% | 0 | 0 | 136.00 | +9.23% | 10 474 | 77 | ||||||
3.11.2000 | 94.50 | +5.00% | 0 | 0 | 145.20 | +11.69% | 0 | 0 | ||||||
30.10.2000 | 94.50 | 0.00% | 0 | 0 | 130.00 | -0.76% | 1 560 | 12 | ||||||
27.10.2000 | 94.50 | 0.00% | 0 | 0 | 131.00 | +2.34% | 0 | 0 | ||||||
26.10.2000 | 94.50 | 0.00% | 0 | 0 | 128.00 | -2.29% | 1 551 | 12 | ||||||
25.10.2000 | 94.50 | 0.00% | 0 | 0 | 131.00 | +0.76% | 1 800 | 14 | ||||||
24.10.2000 | 94.50 | 0.00% | 0 | 0 | 130.00 | +4.00% | 12 196 | 91 | ||||||
23.10.2000 | 94.50 | 0.00% | 0 | 0 | 125.00 | -8.08% | 625 | 5 | ||||||
20.10.2000 | 94.50 | 0.00% | 0 | 0 | 136.00 | +9.85% | 29 762 | 219 | ||||||
19.10.2000 | 94.50 | 0.00% | 0 | 0 | 123.80 | +0.08% | 1 857 | 15 | ||||||
18.10.2000 | 94.50 | 0.00% | 0 | 0 | 123.70 | +9.95% | 0 | 0 | ||||||
17.10.2000 | 94.50 | +5.00% | 0 | 0 | 112.50 | +2.27% | 675 | 6 | ||||||
8.8.2000 | 94.68 | +4.99% | 0 | 0 | 112.20 | +0.89% | 1 122 | 10 | ||||||
4.8.2000 | 94.92 | 0.00% | 0 | 0 | 115.70 | +0.08% | 0 | 0 | ||||||
3.8.2000 | 94.92 | 0.00% | 0 | 0 | 115.60 | +4.52% | 0 | 0 | ||||||
2.8.2000 | 94.92 | 0.00% | 0 | 0 | 110.60 | -3.90% | 1 659 | 15 | ||||||
1.8.2000 | 94.92 | 0.00% | 0 | 0 | 115.10 | +5.49% | 0 | 0 | ||||||
31.7.2000 | 94.92 | 0.00% | 0 | 0 | 109.10 | -6.91% | 436 | 4 | ||||||
28.7.2000 | 94.92 | +5.00% | 0 | 0 | 117.20 | +6.25% | 0 | 0 | ||||||
1.11.1999 | 95.00 | -5.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
10.6.1999 | 95.00 | 0.00% | 0 | 0 | 115.00 | +2.22% | 0 | 0 | ||||||
9.6.1999 | 95.00 | 0.00% | 0 | 0 | 112.50 | -2.17% | 0 | 0 | ||||||
8.6.1999 | 95.00 | 0.00% | 95 | 1 | 115.00 | 0.00% | 3 450 | 30 | ||||||
7.6.1999 | 95.00 | 0.00% | 0 | 0 | 115.00 | -0.08% | 460 | 4 | ||||||
4.6.1999 | 95.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 230 | 2 | ||||||
3.6.1999 | 95.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 151 | 10 | ||||||
2.6.1999 | 95.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 835 | 16 | ||||||
1.6.1999 | 95.00 | -4.31% | 1 140 | 12 | 115.10 | 0.00% | 345 | 3 | ||||||
1.7.1999 | 95.00 | -5.00% | 0 | 0 | 100.00 | 0.00% | 11 580 | 116 | ||||||
29.3.2000 | 95.48 | -4.99% | 0 | 0 | 92.70 | +0.43% | 0 | 0 | ||||||
28.9.1999 | 95.70 | 0.00% | 0 | 0 | 97.20 | -9.83% | 486 | 5 | ||||||
27.9.1999 | 95.70 | 0.00% | 0 | 0 | 107.80 | +10.00% | 10 564 | 98 | ||||||
24.9.1999 | 95.70 | 0.00% | 0 | 0 | 98.00 | +3.15% | 0 | 0 | ||||||
23.9.1999 | 95.70 | 0.00% | 0 | 0 | 95.00 | +3.26% | 2 154 | 23 | ||||||
22.9.1999 | 95.70 | 0.00% | 0 | 0 | 92.00 | +0.32% | 2 300 | 25 | ||||||
21.9.1999 | 95.70 | 0.00% | 0 | 0 | 91.70 | -8.30% | 367 | 4 | ||||||
20.9.1999 | 95.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 987 | 69 | ||||||
17.9.1999 | 95.70 | 0.00% | 0 | 0 | 100.00 | +1.52% | 0 | 0 | ||||||
16.9.1999 | 95.70 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
15.9.1999 | 95.70 | 0.00% | 0 | 0 | 100.00 | +2.98% | 600 | 6 | ||||||
14.9.1999 | 95.70 | 0.00% | 0 | 0 | 97.10 | -5.08% | 0 | 0 | ||||||
13.9.1999 | 95.70 | 0.00% | 0 | 0 | 102.30 | +9.64% | 51 336 | 502 | ||||||
10.9.1999 | 95.70 | 0.00% | 0 | 0 | 93.30 | -6.70% | 1 023 | 11 | ||||||
9.9.1999 | 95.70 | 0.00% | 0 | 0 | 100.00 | +6.26% | 10 000 | 100 | ||||||
8.9.1999 | 95.70 | 0.00% | 0 | 0 | 94.10 | -5.71% | 1 976 | 21 | ||||||
7.9.1999 | 95.70 | 0.00% | 0 | 0 | 99.80 | -2.25% | 0 | 0 | ||||||
6.9.1999 | 95.70 | 0.00% | 0 | 0 | 102.10 | +9.78% | 24 933 | 245 | ||||||
3.9.1999 | 95.70 | 0.00% | 0 | 0 | 93.00 | -2.92% | 1 023 | 11 | ||||||
2.9.1999 | 95.70 | 0.00% | 0 | 0 | 95.80 | +2.67% | 0 | 0 | ||||||
1.9.1999 | 95.70 | 0.00% | 0 | 0 | 93.30 | +3.55% | 0 | 0 | ||||||
31.8.1999 | 95.70 | 0.00% | 0 | 0 | 90.10 | -9.90% | 721 | 8 | ||||||
30.8.1999 | 95.70 | +10.24% | 9 570 | 100 | 100.00 | +7.75% | 226 860 | 2 269 | ||||||
13.10.1999 | 97.25 | +13.38% | 9 725 | 100 | 81.50 | -9.44% | 815 | 10 | ||||||
2.2.2000 | 99.14 | +4.99% | 0 | 0 | 149.00 | +9.55% | 2 980 | 20 | ||||||
11.8.2000 | 99.17 | -4.99% | 0 | 0 | 116.20 | +3.47% | 0 | 0 | ||||||
6.11.2000 | 99.22 | +4.99% | 0 | 0 | 150.20 | +3.44% | 300 | 2 | ||||||
31.5.1999 | 99.28 | -4.99% | 0 | 0 | 115.10 | -2.12% | 1 727 | 15 | ||||||
9.8.2000 | 99.41 | +4.99% | 0 | 0 | 112.30 | +0.08% | 562 | 5 | ||||||
11.6.1999 | 99.75 | +5.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
29.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 700 | 127 | ||||||
28.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
25.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 500 | 5 | ||||||
23.6.1999 | 100.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 288 | 3 | ||||||
22.6.1999 | 100.00 | -4.76% | 10 000 | 100 | 88.00 | +10.00% | 0 | 0 | ||||||
29.10.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
27.10.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
26.10.1999 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
25.10.1999 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 900 | 10 | ||||||
22.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 116 | 12 | ||||||
21.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
20.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | -3.62% | 465 | 5 | ||||||
19.10.1999 | 100.00 | 0.00% | 0 | 0 | 96.50 | +5.46% | 0 | 0 | ||||||
18.10.1999 | 100.00 | 0.00% | 0 | 0 | 91.50 | -1.61% | 183 | 2 | ||||||
15.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | +3.79% | 1 758 | 19 | ||||||
14.10.1999 | 100.00 | +2.82% | 600 | 6 | 89.60 | +9.93% | 0 | 0 | ||||||
1.3.2000 | 100.29 | -4.99% | 0 | 0 | 106.00 | -0.09% | 635 | 6 | ||||||
28.3.2000 | 100.50 | 0.00% | 0 | 0 | 92.30 | +0.76% | 644 | 7 | ||||||
27.3.2000 | 100.50 | 0.00% | 0 | 0 | 91.60 | +0.32% | 0 | 0 | ||||||
24.3.2000 | 100.50 | 0.00% | 0 | 0 | 91.30 | +0.32% | 183 | 2 | ||||||
23.3.2000 | 100.50 | 0.00% | 0 | 0 | 91.00 | -9.90% | 8 345 | 91 | ||||||
22.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
21.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 121 | 21 | ||||||
17.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 828 | 28 | ||||||
16.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 909 | 9 | ||||||
15.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | +5.31% | 4 002 | 40 | ||||||
14.3.2000 | 100.50 | 0.00% | 0 | 0 | 95.90 | -0.10% | 4 799 | 50 | ||||||
13.3.2000 | 100.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 864 | 9 | ||||||
10.3.2000 | 100.50 | 0.00% | 0 | 0 | 96.00 | +0.52% | 1 152 | 12 | ||||||
9.3.2000 | 100.50 | 0.00% | 0 | 0 | 95.50 | -7.28% | 2 071 | 21 | ||||||
8.3.2000 | 100.50 | 0.00% | 0 | 0 | 103.00 | +7.29% | 6 493 | 64 | ||||||
7.3.2000 | 100.50 | 0.00% | 0 | 0 | 96.00 | +0.41% | 288 | 3 | ||||||
6.3.2000 | 100.50 | 0.00% | 0 | 0 | 95.60 | -9.81% | 6 718 | 65 | ||||||
3.3.2000 | 100.50 | 0.00% | 0 | 0 | 106.00 | 0.00% | 6 572 | 62 | ||||||
2.3.2000 | 100.50 | +0.20% | 402 | 4 | 106.00 | 0.00% | 1 166 | 11 | ||||||
7.2.2000 | 103.83 | -4.99% | 0 | 0 | 117.10 | -2.98% | 4 364 | 37 | ||||||
3.2.2000 | 104.09 | +4.99% | 0 | 0 | 134.10 | -10.00% | 0 | 0 | ||||||
7.11.2000 | 104.18 | +4.99% | 0 | 0 | 150.40 | +0.13% | 3 134 | 21 | ||||||
10.8.2000 | 104.38 | +4.99% | 0 | 0 | 112.30 | 0.00% | 562 | 5 | ||||||
17.6.1999 | 104.47 | -4.99% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
28.5.1999 | 104.50 | -5.00% | 0 | 0 | 117.60 | +2.17% | 0 | 0 | ||||||
14.6.1999 | 104.73 | +4.99% | 0 | 0 | 104.00 | -9.56% | 936 | 9 | ||||||
21.6.1999 | 105.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 400 | 5 | ||||||
18.6.1999 | 105.00 | +0.50% | 4 725 | 45 | 85.00 | +4.93% | 4 392 | 60 | ||||||
29.2.2000 | 105.56 | 0.00% | 0 | 0 | 106.10 | +5.36% | 2 752 | 26 | ||||||
28.2.2000 | 105.56 | -4.99% | 0 | 0 | 100.70 | -5.00% | 1 511 | 15 | ||||||
8.2.2000 | 109.02 | +4.99% | 0 | 0 | 117.10 | 0.00% | 351 | 3 | ||||||
4.2.2000 | 109.29 | +4.99% | 0 | 0 | 120.70 | -9.99% | 2 776 | 23 | ||||||
16.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.40 | +0.06% | 4 648 | 31 | ||||||
15.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.30 | +0.06% | 6 463 | 43 | ||||||
14.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.20 | -0.06% | 6 754 | 45 | ||||||
13.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.30 | 0.00% | 5 968 | 40 | ||||||
10.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.30 | 0.00% | 10 050 | 67 | ||||||
9.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.30 | +11.33% | 10 619 | 73 | ||||||
8.11.2000 | 109.38 | +4.99% | 2 735 | 25 | 135.00 | -10.23% | 33 435 | 239 | ||||||
16.6.1999 | 109.96 | 0.00% | 0 | 0 | 90.00 | -10.00% | 7 656 | 85 | ||||||
15.6.1999 | 109.96 | +4.99% | 0 | 0 | 100.00 | -3.84% | 1 500 | 15 | ||||||
27.5.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 3 453 | 30 | ||||||
26.5.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | +4.63% | 1 381 | 12 | ||||||
25.5.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 0 | 0 | ||||||
24.5.1999 | 110.00 | 0.00% | 0 | 0 | 100.10 | -4.75% | 300 | 3 | ||||||
21.5.1999 | 110.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 110.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 110.00 | 0.00% | 22 000 | 200 | 105.10 | +4.99% | 2 312 | 22 | ||||||
18.5.1999 | 110.00 | -2.49% | 11 000 | 100 | 100.10 | -4.75% | 4 004 | 40 | ||||||
23.11.2000 | 110.00 | 0.00% | 0 | 0 | 163.10 | +1.87% | 2 936 | 18 | ||||||
22.11.2000 | 110.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 17 772 | 111 | ||||||
21.11.2000 | 110.00 | 0.00% | 0 | 0 | 160.10 | +1.26% | 5 080 | 32 | ||||||
20.11.2000 | 110.00 | +0.56% | 4 510 | 41 | 158.10 | +5.11% | 1 423 | 9 | ||||||
25.2.2000 | 111.11 | 0.00% | 0 | 0 | 106.00 | -6.19% | 424 | 4 | ||||||
24.2.2000 | 111.11 | 0.00% | 0 | 0 | 113.00 | +7.10% | 0 | 0 | ||||||
23.2.2000 | 111.11 | 0.00% | 0 | 0 | 105.50 | -10.05% | 14 463 | 124 | ||||||
22.2.2000 | 111.11 | 0.00% | 0 | 0 | 117.30 | 0.00% | 10 663 | 91 | ||||||
21.2.2000 | 111.11 | 0.00% | 0 | 0 | 117.30 | -1.26% | 6 451 | 55 | ||||||
18.2.2000 | 111.11 | 0.00% | 0 | 0 | 118.80 | -9.86% | 19 958 | 168 | ||||||
17.2.2000 | 111.11 | -3.38% | 11 111 | 100 | 131.80 | -9.97% | 0 | 0 | ||||||
17.5.1999 | 112.82 | 0.00% | 0 | 0 | 105.10 | 0.00% | 2 312 | 22 | ||||||
14.5.1999 | 112.82 | 0.00% | 0 | 0 | 105.10 | +4.78% | 0 | 0 | ||||||
13.5.1999 | 112.82 | 0.00% | 0 | 0 | 100.30 | -0.19% | 703 | 7 | ||||||
12.5.1999 | 112.82 | -4.99% | 0 | 0 | 100.50 | -8.63% | 1 506 | 15 | ||||||
9.2.2000 | 114.47 | +4.99% | 0 | 0 | 117.30 | +0.17% | 6 092 | 52 | ||||||
10.2.2000 | 115.00 | +0.46% | 460 | 4 | 127.40 | +8.61% | 3 663 | 29 | ||||||
16.2.2000 | 115.00 | -4.16% | 2 875 | 25 | 146.40 | -9.96% | 0 | 0 | ||||||
24.11.2000 | 115.50 | +5.00% | 0 | 0 | 163.10 | 0.00% | 6 687 | 41 | ||||||
11.5.1999 | 118.75 | 0.00% | 0 | 0 | 110.00 | +9.45% | 11 903 | 109 | ||||||
10.5.1999 | 118.75 | -5.00% | 0 | 0 | 100.50 | +0.19% | 0 | 0 | ||||||
15.2.2000 | 120.00 | -5.34% | 13 205 | 110 | 162.60 | +9.93% | 13 333 | 82 | ||||||
11.2.2000 | 120.75 | +5.00% | 0 | 0 | 134.50 | +5.57% | 673 | 5 | ||||||
7.5.1999 | 125.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 502 | 5 | ||||||
6.5.1999 | 125.00 | 0.00% | 0 | 0 | 100.30 | +1.21% | 602 | 6 | ||||||
5.5.1999 | 125.00 | 0.00% | 0 | 0 | 99.10 | -9.90% | 396 | 4 | ||||||
4.5.1999 | 125.00 | 0.00% | 0 | 0 | 110.00 | -4.43% | 1 100 | 10 | ||||||
3.5.1999 | 125.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 611 | 14 | ||||||
30.4.1999 | 125.00 | 0.00% | 0 | 0 | 115.10 | +6.57% | 2 466 | 21 | ||||||
29.4.1999 | 125.00 | 0.00% | 250 | 2 | 108.00 | -11.90% | 1 799 | 16 | ||||||
28.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 2 147 | 18 | ||||||
27.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 1 401 | 11 | ||||||
26.4.1999 | 125.00 | 0.00% | 625 | 5 | 122.60 | +0.65% | 0 | 0 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky