ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.88% | 91 | 1 | ||||||
| 5.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.10 | -0.10% | 99 | 1 | ||||||
| 23.6.2000 | 82.00 | 0.00% | 0 | 0 | 108.90 | +10.00% | 109 | 1 | ||||||
| 17.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 14.7.1999 | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
| 26.10.1999 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 11.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 182 | 2 | ||||||
| 24.3.2000 | 100.50 | 0.00% | 0 | 0 | 91.30 | +0.32% | 183 | 2 | ||||||
| 18.10.1999 | 100.00 | 0.00% | 0 | 0 | 91.50 | -1.61% | 183 | 2 | ||||||
| 17.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 20.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.70 | 0.00% | 185 | 2 | ||||||
| 21.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 28.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 17.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.10 | -8.16% | 200 | 2 | ||||||
| 22.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| 14.10.1998 | 190.00 | -5.00% | 0 | 0 | 202.00 | +0.19% | 202 | 1 | ||||||
| 23.7.1997 | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
| 2.11.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | -3.52% | 205 | 1 | ||||||
| 4.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 217 | 2 | ||||||
| 22.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 217 | 2 | ||||||
| 21.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | -5.07% | 217 | 2 | ||||||
| 10.11.1999 | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
| 18.8.2000 | 90.00 | 0.00% | 0 | 0 | 109.60 | 0.00% | 219 | 2 | ||||||
| 25.11.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | +0.58% | 220 | 1 | ||||||
| 3.11.1999 | 85.74 | -4.99% | 0 | 0 | 74.00 | +1.36% | 222 | 3 | ||||||
| 4.11.1999 | 81.46 | -4.99% | 0 | 0 | 74.10 | +0.13% | 222 | 3 | ||||||
| 22.8.2000 | 90.00 | 0.00% | 0 | 0 | 111.50 | -3.37% | 223 | 2 | ||||||
| 5.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 228 | 2 | ||||||
| 12.1.1998 | 255.00 | +2.00% | 1 020 | 4 | 230.00 | -9.80% | 230 | 1 | ||||||
| 4.6.1999 | 95.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 230 | 2 | ||||||
| 22.1.1999 | 132.70 | 0.00% | 0 | 0 | 120.00 | -5.21% | 240 | 2 | ||||||
| 22.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.60 | +0.24% | 245 | 2 | ||||||
| 19.12.1997 | 240.00 | 0.00% | 0 | 0 | 248.00 | -9.90% | 248 | 1 | ||||||
| 28.7.1998 | 271.20 | +0.89% | 814 | 3 | 251.90 | +1.31% | 252 | 1 | ||||||
| 27.7.1999 | 73.50 | +5.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| 30.9.1997 | 295.00 | +2.07% | 29 500 | 100 | 266.60 | -2.58% | 267 | 1 | ||||||
| 4.7.1997 | 269.00 | -4.94% | 0 | 0 | 270.00 | +9.61% | 270 | 1 | ||||||
| 19.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 272 | 3 | ||||||
| 21.4.1998 | 285.00 | -4.68% | 8 550 | 30 | 272.60 | -0.87% | 273 | 1 | ||||||
| 8.2.1999 | 140.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 280 | 2 | ||||||
| 7.4.1999 | 158.20 | 0.00% | 0 | 0 | 140.30 | 0.00% | 281 | 2 | ||||||
| 13.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| 12.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| 9.4.1999 | 158.20 | 0.00% | 0 | 0 | 141.40 | -7.58% | 283 | 2 | ||||||
| 23.6.1999 | 100.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 288 | 3 | ||||||
| 7.3.2000 | 100.50 | 0.00% | 0 | 0 | 96.00 | +0.41% | 288 | 3 | ||||||
| 18.12.1998 | 170.00 | 0.00% | 0 | 0 | 149.00 | -8.64% | 298 | 2 | ||||||
| 12.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 15.2.1999 | 140.00 | 0.00% | 0 | 0 | 150.10 | +1.07% | 300 | 2 | ||||||
| 24.5.1999 | 110.00 | 0.00% | 0 | 0 | 100.10 | -4.75% | 300 | 3 | ||||||
| 6.11.2000 | 99.22 | +4.99% | 0 | 0 | 150.20 | +3.44% | 300 | 2 | ||||||
| 22.12.1998 | 170.00 | 0.00% | 0 | 0 | 151.60 | +0.26% | 303 | 2 | ||||||
| 10.12.1998 | 170.00 | 0.00% | 0 | 0 | 152.00 | -8.43% | 304 | 2 | ||||||
| 18.6.1997 | 325.00 | 0.00% | 0 | 0 | 307.00 | -9.73% | 307 | 1 | ||||||
| 25.11.1998 | 166.00 | 0.00% | 0 | 0 | 158.20 | +0.66% | 316 | 2 | ||||||
| 27.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 325 | 3 | ||||||
| 3.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| 1.6.1999 | 95.00 | -4.31% | 1 140 | 12 | 115.10 | 0.00% | 345 | 3 | ||||||
| 1.9.2000 | 90.00 | 0.00% | 0 | 0 | 115.30 | 0.00% | 346 | 3 | ||||||
| 8.2.2000 | 109.02 | +4.99% | 0 | 0 | 117.10 | 0.00% | 351 | 3 | ||||||
| 31.5.2000 | 82.00 | 0.00% | 0 | 0 | 90.20 | +9.73% | 361 | 4 | ||||||
| 21.9.1999 | 95.70 | 0.00% | 0 | 0 | 91.70 | -8.30% | 367 | 4 | ||||||
| 21.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.30 | -0.16% | 367 | 3 | ||||||
| 21.1.1999 | 132.70 | 0.00% | 0 | 0 | 126.60 | -4.95% | 380 | 3 | ||||||
| 3.8.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| 22.9.1998 | 221.00 | 0.00% | 0 | 0 | 193.50 | -4.30% | 387 | 2 | ||||||
| 28.11.1997 | 230.00 | 0.00% | 5 290 | 23 | 196.00 | -0.16% | 392 | 2 | ||||||
| 5.5.1999 | 125.00 | 0.00% | 0 | 0 | 99.10 | -9.90% | 396 | 4 | ||||||
| 21.6.1999 | 105.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 400 | 5 | ||||||
| 16.8.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 11.8.1999 | 73.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 400 | 5 | ||||||
| 6.2.2001 | 200.90 | 0.00% | 402 | 2 | ||||||||||
| 15.9.1998 | 221.00 | 0.00% | 0 | 0 | 205.00 | +4.51% | 410 | 2 | ||||||
| 30.5.2000 | 82.00 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
| 3.12.1997 | 231.00 | +0.43% | 4 620 | 20 | 206.40 | -4.00% | 413 | 2 | ||||||
| 15.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.20 | +0.11% | 413 | 5 | ||||||
| 18.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 17.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | -6.38% | 420 | 2 | ||||||
| 25.2.2000 | 111.11 | 0.00% | 0 | 0 | 106.00 | -6.19% | 424 | 4 | ||||||
| 31.7.2000 | 94.92 | 0.00% | 0 | 0 | 109.10 | -6.91% | 436 | 4 | ||||||
| 16.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | +4.16% | 440 | 4 | ||||||
| 14.2.2000 | 126.78 | +4.99% | 0 | 0 | 147.90 | +9.96% | 444 | 3 | ||||||
| 10.4.2000 | 82.00 | 0.00% | 0 | 0 | 89.10 | -4.90% | 446 | 5 | ||||||
| 28.5.1997 | 251.00 | -4.92% | 0 | 0 | 225.20 | -8.49% | 450 | 2 | ||||||
| 3.3.1999 | 150.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
| 21.12.1998 | 170.00 | 0.00% | 340 | 2 | 151.20 | +1.47% | 454 | 3 | ||||||
| 7.6.1999 | 95.00 | 0.00% | 0 | 0 | 115.00 | -0.08% | 460 | 4 | ||||||
| 13.3.1998 | 286.00 | +4.76% | 5 720 | 20 | 236.00 | +2.67% | 460 | 2 | ||||||
| 4.1.1999 | 170.10 | 0.00% | 0 | 0 | 154.00 | -7.28% | 461 | 3 | ||||||
| 20.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | -3.62% | 465 | 5 | ||||||
| 30.9.1998 | 202.00 | 0.00% | 0 | 0 | 233.00 | +3.75% | 466 | 2 | ||||||
| 23.2.1999 | 150.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 468 | 3 | ||||||
| 19.2.1999 | 150.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 468 | 3 | ||||||
| 17.2.1999 | 150.00 | +2.04% | 900 | 6 | 157.70 | +2.20% | 473 | 3 | ||||||
| 11.8.1997 | 273.00 | +5.00% | 4 095 | 15 | 238.20 | -4.24% | 476 | 2 | ||||||
| 26.11.1998 | 166.00 | 0.00% | 1 494 | 9 | 160.00 | +0.71% | 478 | 3 | ||||||
| 25.8.1999 | 78.75 | 0.00% | 0 | 0 | 83.50 | +2.45% | 480 | 6 | ||||||
| 20.7.1998 | 270.00 | 0.00% | 4 050 | 15 | 242.70 | -4.44% | 485 | 2 | ||||||
| 28.9.1999 | 95.70 | 0.00% | 0 | 0 | 97.20 | -9.83% | 486 | 5 | ||||||
| 16.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 491 | 5 | ||||||
| 14.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | -0.50% | 491 | 5 | ||||||
| 29.5.2000 | 82.00 | 0.00% | 0 | 0 | 82.00 | -5.20% | 492 | 6 | ||||||
| 30.11.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | +3.12% | 495 | 3 | ||||||
| 24.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 500 | 5 | ||||||
| 30.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 7.5.1999 | 125.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 502 | 5 | ||||||
| 26.8.1999 | 82.68 | +4.99% | 0 | 0 | 84.40 | +1.07% | 506 | 6 | ||||||
| 17.4.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -7.33% | 508 | 6 | ||||||
| 14.5.1998 | 295.00 | 0.00% | 10 325 | 35 | 261.20 | -2.92% | 522 | 2 | ||||||
| 23.9.1997 | 284.00 | -4.37% | 5 680 | 20 | 265.10 | -2.92% | 530 | 2 | ||||||
| 7.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 536 | 5 | ||||||
| 12.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 537 | 5 | ||||||
| 2.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| 20.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 546 | 6 | ||||||
| 4.8.1997 | 221.00 | +4.73% | 7 072 | 32 | 185.80 | -0.48% | 557 | 3 | ||||||
| 10.8.2000 | 104.38 | +4.99% | 0 | 0 | 112.30 | 0.00% | 562 | 5 | ||||||
| 9.8.2000 | 99.41 | +4.99% | 0 | 0 | 112.30 | +0.08% | 562 | 5 | ||||||
| 24.8.2000 | 90.00 | 0.00% | 0 | 0 | 114.40 | +0.97% | 572 | 5 | ||||||
| 11.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.60 | -1.96% | 573 | 5 | ||||||
| 29.9.1999 | 90.92 | -4.99% | 0 | 0 | 97.10 | -0.10% | 583 | 6 | ||||||
| 11.2.1999 | 140.00 | 0.00% | 0 | 0 | 146.20 | +2.02% | 585 | 4 | ||||||
| 20.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.30 | +0.20% | 590 | 6 | ||||||
| 6.6.1997 | 290.00 | +4.69% | 62 930 | 217 | 296.00 | +9.93% | 592 | 2 | ||||||
| 22.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.00 | +0.60% | 594 | 6 | ||||||
| 17.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 599 | 8 | ||||||
| 16.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 15.9.1999 | 95.70 | 0.00% | 0 | 0 | 100.00 | +2.98% | 600 | 6 | ||||||
| 6.5.1999 | 125.00 | 0.00% | 0 | 0 | 100.30 | +1.21% | 602 | 6 | ||||||
| 4.3.1999 | 150.00 | 0.00% | 0 | 0 | 153.10 | +1.32% | 612 | 4 | ||||||
| 23.10.2000 | 94.50 | 0.00% | 0 | 0 | 125.00 | -8.08% | 625 | 5 | ||||||
| 26.3.1999 | 131.25 | +5.00% | 0 | 0 | 126.10 | +0.47% | 631 | 5 | ||||||
| 1.3.2000 | 100.29 | -4.99% | 0 | 0 | 106.00 | -0.09% | 635 | 6 | ||||||
| 14.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | +0.09% | 644 | 6 | ||||||
| 28.3.2000 | 100.50 | 0.00% | 0 | 0 | 92.30 | +0.76% | 644 | 7 | ||||||
| 27.10.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
| 7.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| 1.7.1998 | 256.50 | -5.00% | 0 | 0 | 205.10 | +1.07% | 664 | 3 | ||||||
| 11.2.2000 | 120.75 | +5.00% | 0 | 0 | 134.50 | +5.57% | 673 | 5 | ||||||
| 17.10.2000 | 94.50 | +5.00% | 0 | 0 | 112.50 | +2.27% | 675 | 6 | ||||||
| 16.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 7.1.1998 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| 16.5.1997 | 357.00 | -4.80% | 0 | 0 | 347.40 | -4.32% | 695 | 2 | ||||||
| 13.5.1999 | 112.82 | 0.00% | 0 | 0 | 100.30 | -0.19% | 703 | 7 | ||||||
| 12.3.1999 | 150.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 705 | 5 | ||||||
| 26.6.2000 | 82.00 | 0.00% | 0 | 0 | 119.70 | +9.91% | 718 | 6 | ||||||
| 31.8.1999 | 95.70 | 0.00% | 0 | 0 | 90.10 | -9.90% | 721 | 8 | ||||||
| 14.5.1997 | 371.00 | -3.63% | 742 | 2 | 366.00 | -4.96% | 732 | 2 | ||||||
| 19.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.30 | +0.08% | 734 | 6 | ||||||
| 13.10.2000 | 90.00 | 0.00% | 0 | 0 | 105.60 | -4.00% | 739 | 7 | ||||||
| 5.4.2000 | 82.00 | 0.00% | 0 | 0 | 93.30 | 0.00% | 740 | 8 | ||||||
| 31.3.2000 | 86.18 | -4.99% | 0 | 0 | 93.20 | 0.00% | 745 | 8 | ||||||
| 26.11.1999 | 75.00 | 0.00% | 0 | 0 | 67.90 | -6.98% | 748 | 11 | ||||||
| 14.8.2000 | 94.22 | -4.99% | 0 | 0 | 107.30 | -7.65% | 751 | 7 | ||||||
| 29.12.1998 | 170.10 | 0.00% | 0 | 0 | 151.20 | -0.06% | 756 | 5 | ||||||
| 28.12.1998 | 170.10 | +0.05% | 1 191 | 7 | 151.30 | -0.19% | 756 | 5 | ||||||
| 17.8.1998 | 262.00 | 0.00% | 0 | 0 | 253.00 | -1.22% | 759 | 3 | ||||||
| 2.9.1998 | 209.00 | -5.00% | 0 | 0 | 190.00 | -9.90% | 760 | 4 | ||||||
| 17.7.1998 | 270.00 | 0.00% | 0 | 0 | 254.00 | +9.90% | 762 | 3 | ||||||
| 29.3.1999 | 137.81 | +4.99% | 0 | 0 | 127.20 | +0.87% | 763 | 6 | ||||||
| 9.9.1997 | 280.00 | -2.43% | 84 000 | 300 | 255.50 | 766 | 3 | |||||||
| 24.6.1998 | 270.00 | 0.00% | 3 780 | 14 | 256.00 | +9.73% | 768 | 3 | ||||||
| 11.1.1999 | 170.10 | 0.00% | 0 | 0 | 156.40 | +1.55% | 782 | 5 | ||||||
| 23.8.2000 | 90.00 | 0.00% | 0 | 0 | 113.30 | +1.61% | 786 | 7 | ||||||
| 10.5.2000 | 82.00 | 0.00% | 0 | 0 | 87.80 | +3.78% | 790 | 9 | ||||||
| 19.1.1999 | 132.70 | +0.80% | 664 | 5 | 132.00 | -2.94% | 792 | 6 | ||||||
| 26.1.1999 | 132.70 | 0.00% | 265 | 2 | 133.20 | +0.90% | 797 | 6 | ||||||
| 30.7.1997 | 211.00 | 0.00% | 1 266 | 6 | 200.10 | +2.03% | 800 | 4 | ||||||
| 21.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 815 | 9 | ||||||
| 13.10.1999 | 97.25 | +13.38% | 9 725 | 100 | 81.50 | -9.44% | 815 | 10 | ||||||
| 23.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 816 | 10 | ||||||
| 19.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
| 3.11.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 820 | 4 | ||||||
| 11.3.1998 | 260.00 | +1.96% | 2 860 | 11 | 212.50 | +0.36% | 825 | 4 | ||||||
| 29.4.1997 | 519.00 | +3.80% | 20 760 | 40 | 414.00 | -9.55% | 828 | 2 | ||||||
| 28.9.1998 | 202.00 | 0.00% | 0 | 0 | 208.00 | -4.14% | 832 | 4 | ||||||
| 21.11.1997 | 227.00 | +0.44% | 908 | 4 | 210.50 | -4.94% | 842 | 4 | ||||||
| 15.10.1997 | 288.00 | +1.05% | 59 328 | 206 | 290.10 | -3.26% | 842 | 3 | ||||||
| 13.3.2000 | 100.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 864 | 9 | ||||||
| 3.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 867 | 8 | ||||||
| 21.5.1997 | 322.00 | -3.59% | 12 558 | 39 | 290.60 | -9.72% | 872 | 3 | ||||||
| 23.12.1996 | 931.00 | -4.90% | 0 | 0 | 873.90 | -2.63% | 874 | 1 | ||||||
| 7.8.2000 | 90.18 | -4.99% | 0 | 0 | 111.20 | -3.88% | 893 | 8 | ||||||
| 25.10.1999 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 900 | 10 | ||||||
| 15.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 27.1.2000 | 85.65 | +4.98% | 0 | 0 | 113.00 | +0.26% | 904 | 8 | ||||||
| 16.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 909 | 9 | ||||||
| 28.1.2000 | 89.93 | +4.99% | 0 | 0 | 115.00 | +1.76% | 909 | 8 | ||||||
| 5.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.60 | +0.32% | 914 | 10 | ||||||
| 6.1.1998 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 18.6.1998 | 265.00 | 0.00% | 1 325 | 5 | 230.00 | -6.27% | 920 | 4 | ||||||
| 16.7.1998 | 270.00 | 0.00% | 0 | 0 | 231.10 | -9.92% | 924 | 4 | ||||||
| 5.1.1999 | 170.10 | 0.00% | 0 | 0 | 156.10 | +1.36% | 933 | 6 | ||||||
| 14.6.1999 | 104.73 | +4.99% | 0 | 0 | 104.00 | -9.56% | 936 | 9 | ||||||
| 28.7.1997 | 211.00 | -4.95% | 2 743 | 13 | 185.50 | +1.62% | 942 | 5 | ||||||
| 2.6.1995 | 1 070.00 | +3.88% | 125 190 | 117 | 957.50 | 0.00% | 958 | 1 | ||||||
| 5.2.1998 | 255.00 | +2.00% | 60 945 | 239 | 240.00 | -5.88% | 960 | 4 | ||||||
| 17.8.1999 | 78.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 8.9.1998 | 241.80 | +4.99% | 0 | 0 | 192.50 | +5.32% | 963 | 5 | ||||||
| 20.8.1999 | 78.75 | 0.00% | 0 | 0 | 80.30 | 0.00% | 964 | 12 | ||||||
| 15.8.1997 | 299.00 | 0.00% | 0 | 0 | 322.00 | +9.89% | 966 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
