ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1999 | 95.00 | 0.00% | 95 | 1 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 29.7.1998 | 268.80 | -0.88% | 269 | 1 | 245.00 | +0.16% | 2 019 | 8 | ||||||
| 19.6.1998 | 265.00 | 0.00% | 265 | 1 | 230.10 | +0.48% | 4 622 | 20 | ||||||
| 14.10.1997 | 285.00 | -3.38% | 285 | 1 | 290.10 | +2.70% | 8 417 | 29 | ||||||
| 28.8.1997 | 252.00 | -4.90% | 252 | 1 | -20.32% | 0 | ||||||||
| 25.6.1997 | 312.00 | +0.64% | 312 | 1 | 288.80 | 1 732 | 6 | |||||||
| 22.8.1994 | 1 660.00 | +121.00% | 1 660 | 1 | ||||||||||
| 16.12.1993 | 720.00 | +2 000.00% | 720 | 1 | ||||||||||
| 14.5.1997 | 371.00 | -3.63% | 742 | 2 | 366.00 | -4.96% | 732 | 2 | ||||||
| 14.11.1997 | 231.00 | +0.43% | 462 | 2 | 230.50 | +1.03% | 2 074 | 9 | ||||||
| 3.6.1998 | 255.00 | -4.13% | 510 | 2 | 255.80 | -3.27% | 1 023 | 4 | ||||||
| 4.8.1998 | 268.80 | 0.00% | 538 | 2 | 257.70 | +2.04% | 3 331 | 13 | ||||||
| 29.4.1999 | 125.00 | 0.00% | 250 | 2 | 108.00 | -11.90% | 1 799 | 16 | ||||||
| 16.8.2000 | 90.00 | +0.54% | 180 | 2 | 108.60 | +0.92% | 0 | 0 | ||||||
| 26.1.1999 | 132.70 | 0.00% | 265 | 2 | 133.20 | +0.90% | 797 | 6 | ||||||
| 8.1.1999 | 170.10 | 0.00% | 340 | 2 | 154.00 | +0.45% | 1 386 | 9 | ||||||
| 6.1.1999 | 170.10 | 0.00% | 340 | 2 | 161.20 | +3.26% | 0 | 0 | ||||||
| 21.12.1998 | 170.00 | 0.00% | 340 | 2 | 151.20 | +1.47% | 454 | 3 | ||||||
| 5.10.1998 | 202.00 | 0.00% | 404 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 229.80 | -4.96% | 460 | 2 | 0.00 | +9.61% | 0 | 0 | ||||||
| 20.8.1998 | 262.00 | 0.00% | 524 | 2 | 243.00 | +0.67% | 12 781 | 53 | ||||||
| 12.1.1996 | 1 105.00 | +3.75% | 2 210 | 2 | 1 099.00 | +6.00% | 39 462 | 36 | ||||||
| 23.1.1996 | 1 055.00 | -2.31% | 3 165 | 3 | 1 050.00 | -1.00% | 25 060 | 24 | ||||||
| 9.12.1998 | 170.00 | +2.34% | 510 | 3 | 166.00 | +11.40% | 8 073 | 49 | ||||||
| 27.11.1998 | 166.10 | +0.06% | 498 | 3 | 160.00 | +0.42% | 3 200 | 20 | ||||||
| 16.4.1999 | 125.00 | -3.00% | 375 | 3 | 122.20 | +0.16% | 1 466 | 12 | ||||||
| 28.7.1998 | 271.20 | +0.89% | 814 | 3 | 251.90 | +1.31% | 252 | 1 | ||||||
| 27.7.1998 | 268.80 | 0.00% | 806 | 3 | 250.00 | -6.27% | 1 741 | 7 | ||||||
| 30.1.1998 | 250.00 | -1.96% | 750 | 3 | 245.00 | 0.00% | 1 225 | 5 | ||||||
| 5.1.1998 | 240.00 | 0.00% | 720 | 3 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 17.9.1997 | 288.00 | +4.72% | 864 | 3 | -3.12% | 0 | ||||||||
| 29.8.1997 | 264.00 | +4.76% | 792 | 3 | +20.75% | 0 | ||||||||
| 22.7.1997 | 245.00 | +1.23% | 735 | 3 | 230.10 | -9.23% | 2 690 | 12 | ||||||
| 6.1.1994 | 792.00 | +1 000.00% | 2 376 | 3 | ||||||||||
| 25.11.1993 | 450.00 | -1 978.00% | 1 350 | 3 | ||||||||||
| 16.11.1993 | 701.00 | 0.00% | 2 103 | 3 | ||||||||||
| 7.6.1994 | 1 350.00 | -969.00% | 4 050 | 3 | ||||||||||
| 19.7.1995 | 1 025.00 | +1.48% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 140.00 | -460.00% | 4 560 | 4 | 1 060.00 | -4.00% | 14 840 | 14 | ||||||
| 24.2.1995 | 1 555.00 | -281.00% | 6 220 | 4 | ||||||||||
| 24.7.1997 | 222.00 | -4.72% | 888 | 4 | 183.80 | -9.00% | 1 103 | 6 | ||||||
| 13.8.1997 | 299.00 | +4.91% | 1 196 | 4 | 272.60 | +4.40% | 3 544 | 13 | ||||||
| 5.9.1997 | 285.00 | 0.00% | 1 140 | 4 | 245.60 | -6.61% | 1 009 | 4 | ||||||
| 12.1.1998 | 255.00 | +2.00% | 1 020 | 4 | 230.00 | -9.80% | 230 | 1 | ||||||
| 21.11.1997 | 227.00 | +0.44% | 908 | 4 | 210.50 | -4.94% | 842 | 4 | ||||||
| 31.3.1998 | 285.00 | 0.00% | 1 140 | 4 | 250.30 | -4.90% | 5 541 | 21 | ||||||
| 10.3.1998 | 255.00 | -4.85% | 1 020 | 4 | 205.50 | -7.43% | 2 261 | 11 | ||||||
| 1.11.2000 | 90.00 | +0.24% | 360 | 4 | 132.20 | +5.59% | 12 863 | 100 | ||||||
| 14.7.1999 | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
| 2.3.2000 | 100.50 | +0.20% | 402 | 4 | 106.00 | 0.00% | 1 166 | 11 | ||||||
| 10.2.2000 | 115.00 | +0.46% | 460 | 4 | 127.40 | +8.61% | 3 663 | 29 | ||||||
| 21.12.2000 | 151.50 | -2.80% | 606 | 4 | 200.50 | -0.19% | 22 037 | 110 | ||||||
| 26.2.1999 | 150.00 | -4.76% | 600 | 4 | 152.00 | -1.93% | 2 581 | 17 | ||||||
| 10.9.1998 | 221.00 | -3.82% | 884 | 4 | 200.30 | +2.42% | 2 161 | 10 | ||||||
| 25.9.1998 | 202.00 | -3.80% | 808 | 4 | 0.00 | +4.32% | 0 | 0 | ||||||
| 19.10.1998 | 192.00 | 0.00% | 768 | 4 | 0.00 | +4.51% | 0 | 0 | ||||||
| 28.8.1998 | 220.00 | -4.76% | 1 100 | 5 | 213.70 | -6.19% | 10 196 | 46 | ||||||
| 19.1.1999 | 132.70 | +0.80% | 664 | 5 | 132.00 | -2.94% | 792 | 6 | ||||||
| 13.8.1999 | 75.00 | +2.04% | 375 | 5 | 80.00 | -0.99% | 1 600 | 20 | ||||||
| 26.4.1999 | 125.00 | 0.00% | 625 | 5 | 122.60 | +0.65% | 0 | 0 | ||||||
| 31.7.1998 | 268.80 | 0.00% | 1 344 | 5 | 260.10 | +0.89% | 8 044 | 31 | ||||||
| 2.6.1998 | 266.00 | -5.00% | 1 330 | 5 | 0.00 | -0.19% | 0 | 0 | ||||||
| 18.6.1998 | 265.00 | 0.00% | 1 325 | 5 | 230.00 | -6.27% | 920 | 4 | ||||||
| 20.11.1997 | 226.00 | +0.44% | 1 130 | 5 | 225.00 | -0.81% | 4 208 | 19 | ||||||
| 17.11.1997 | 225.00 | -2.59% | 1 125 | 5 | 230.00 | -4.01% | 1 106 | 5 | ||||||
| 18.12.1997 | 240.00 | 0.00% | 1 200 | 5 | +0.85% | 0 | ||||||||
| 20.5.1997 | 334.00 | -1.76% | 1 670 | 5 | 321.90 | +0.86% | 6 438 | 20 | ||||||
| 9.7.1997 | 268.00 | +4.68% | 1 340 | 5 | 243.50 | -6.14% | 1 521 | 6 | ||||||
| 7.4.1997 | 622.00 | 0.00% | 3 110 | 5 | 620.00 | -4.12% | 6 125 | 10 | ||||||
| 27.12.1996 | 885.00 | -4.94% | 4 425 | 5 | 850.00 | -6.33% | 8 185 | 10 | ||||||
| 2.2.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
| 30.11.1993 | 540.00 | +2 000.00% | 2 700 | 5 | ||||||||||
| 5.1.1995 | 1 805.00 | -243.00% | 10 830 | 6 | ||||||||||
| 14.4.1997 | 513.00 | -4.64% | 3 078 | 6 | 519.20 | -6.74% | 4 296 | 8 | ||||||
| 2.9.1997 | 263.00 | +4.78% | 1 578 | 6 | -2.65% | 0 | ||||||||
| 21.8.1997 | 265.00 | -3.63% | 1 590 | 6 | -18.48% | 0 | ||||||||
| 19.8.1997 | 271.00 | -4.91% | 1 626 | 6 | +6.90% | 0 | ||||||||
| 30.7.1997 | 211.00 | 0.00% | 1 266 | 6 | 200.10 | +2.03% | 800 | 4 | ||||||
| 15.12.1997 | 240.00 | +1.69% | 1 440 | 6 | -6.40% | 0 | ||||||||
| 8.12.1997 | 235.00 | 0.00% | 1 410 | 6 | +20.64% | 0 | ||||||||
| 9.1.1998 | 250.00 | 0.00% | 1 500 | 6 | 255.00 | +0.99% | 5 100 | 20 | ||||||
| 8.1.1998 | 250.00 | +4.16% | 1 500 | 6 | 0.00 | +9.78% | 0 | 0 | ||||||
| 27.11.1997 | 230.00 | +1.32% | 1 380 | 6 | 215.00 | -2.80% | 3 534 | 18 | ||||||
| 5.3.1998 | 296.00 | -4.82% | 1 776 | 6 | 273.00 | -9.96% | 3 549 | 13 | ||||||
| 4.11.1997 | 255.00 | -0.77% | 1 530 | 6 | 233.00 | 1 377 | 6 | |||||||
| 20.10.1997 | 291.00 | 0.00% | 1 746 | 6 | 290.00 | -0.51% | 6 061 | 21 | ||||||
| 29.9.1997 | 289.00 | +3.21% | 1 734 | 6 | 0 | 0 | ||||||||
| 19.3.1998 | 285.00 | -5.00% | 1 710 | 6 | 250.20 | +4.23% | 3 388 | 13 | ||||||
| 6.4.1998 | 290.00 | 0.00% | 1 740 | 6 | 273.00 | -5.60% | 4 368 | 16 | ||||||
| 14.4.1998 | 295.00 | 0.00% | 1 770 | 6 | 275.00 | +2.60% | 1 690 | 6 | ||||||
| 10.11.1999 | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
| 14.10.1999 | 100.00 | +2.82% | 600 | 6 | 89.60 | +9.93% | 0 | 0 | ||||||
| 5.10.1999 | 74.10 | -4.96% | 445 | 6 | 105.00 | +10.52% | 0 | 0 | ||||||
| 28.11.2000 | 135.00 | +3.84% | 810 | 6 | 170.10 | +5.19% | 7 838 | 47 | ||||||
| 6.4.2000 | 82.00 | 0.00% | 492 | 6 | 93.70 | +0.42% | 1 312 | 14 | ||||||
| 17.2.1999 | 150.00 | +2.04% | 900 | 6 | 157.70 | +2.20% | 473 | 3 | ||||||
| 2.4.1999 | 151.93 | +4.99% | 912 | 6 | 135.30 | +6.53% | 3 211 | 23 | ||||||
| 11.12.1998 | 163.00 | -4.11% | 978 | 6 | 165.00 | +8.55% | 7 077 | 45 | ||||||
| 3.9.1998 | 219.40 | +4.97% | 1 316 | 6 | 192.10 | +1.10% | 1 921 | 10 | ||||||
| 15.10.1998 | 192.00 | +1.05% | 1 344 | 7 | 201.00 | -0.49% | 1 809 | 9 | ||||||
| 14.8.1998 | 262.00 | 0.00% | 1 834 | 7 | 256.10 | 0.00% | 1 281 | 5 | ||||||
| 1.2.1999 | 140.00 | +0.48% | 980 | 7 | 150.00 | +12.61% | 1 350 | 9 | ||||||
| 28.12.1998 | 170.10 | +0.05% | 1 191 | 7 | 151.30 | -0.19% | 756 | 5 | ||||||
| 25.9.1997 | 275.00 | 0.00% | 1 925 | 7 | 257.70 | -5.00% | 3 348 | 13 | ||||||
| 15.1.1998 | 245.00 | -3.92% | 1 715 | 7 | 230.00 | +7.82% | 7 668 | 33 | ||||||
| 26.8.1997 | 265.00 | -3.98% | 1 855 | 7 | +9.96% | 0 | ||||||||
| 15.9.1997 | 275.00 | -0.72% | 1 925 | 7 | 275.00 | -0.60% | 1 375 | 5 | ||||||
| 20.8.1997 | 275.00 | +1.47% | 2 200 | 8 | +9.97% | 0 | ||||||||
| 22.1.1998 | 255.00 | 0.00% | 2 040 | 8 | 242.00 | +0.18% | 2 164 | 9 | ||||||
| 24.11.1998 | 166.00 | 0.00% | 1 328 | 8 | 157.20 | +2.02% | 3 143 | 20 | ||||||
| 13.11.1998 | 166.00 | -1.64% | 1 328 | 8 | 170.00 | 0.00% | 3 910 | 23 | ||||||
| 29.5.1998 | 285.00 | -3.38% | 2 280 | 8 | 265.10 | +3.78% | 4 754 | 17 | ||||||
| 26.6.1998 | 270.00 | 0.00% | 2 160 | 8 | 220.10 | -9.75% | 1 321 | 6 | ||||||
| 16.4.1997 | 526.00 | +4.99% | 4 208 | 8 | 520.00 | -4.82% | 13 840 | 27 | ||||||
| 4.4.1997 | 622.00 | 0.00% | 4 976 | 8 | 635.00 | -2.60% | 17 250 | 27 | ||||||
| 26.2.1997 | 910.00 | 0.00% | 7 280 | 8 | 920.00 | -0.86% | 10 120 | 11 | ||||||
| 26.1.1995 | 1 805.00 | 0.00% | 14 440 | 8 | +3.00% | 0 | 0 | |||||||
| 11.8.1994 | 1 605.00 | +31.00% | 12 840 | 8 | ||||||||||
| 15.8.1994 | 1 630.00 | +155.00% | 14 670 | 9 | ||||||||||
| 18.7.1994 | 1 600.00 | +423.00% | 14 400 | 9 | ||||||||||
| 16.11.1994 | 1 840.00 | -54.00% | 16 560 | 9 | ||||||||||
| 14.2.1995 | 1 600.00 | -243.00% | 14 400 | 9 | +1.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 160.00 | 0.00% | 10 440 | 9 | ||||||||||
| 19.10.1993 | 630.00 | 0.00% | 5 670 | 9 | ||||||||||
| 3.4.1997 | 622.00 | -3.11% | 5 598 | 9 | 640.00 | -3.94% | 3 280 | 5 | ||||||
| 13.7.1998 | 270.00 | 0.00% | 2 430 | 9 | 0.00 | +1.82% | 0 | 0 | ||||||
| 1.6.1998 | 280.00 | -1.75% | 2 520 | 9 | 0.00 | -5.25% | 0 | 0 | ||||||
| 20.5.1998 | 285.00 | 0.00% | 2 565 | 9 | 0.00 | +5.43% | 0 | 0 | ||||||
| 3.4.1998 | 290.00 | +1.75% | 2 610 | 9 | 289.90 | +6.33% | 14 172 | 49 | ||||||
| 27.3.1998 | 297.00 | +4.94% | 2 673 | 9 | 269.00 | +9.24% | 2 947 | 11 | ||||||
| 26.11.1998 | 166.00 | 0.00% | 1 494 | 9 | 160.00 | +0.71% | 478 | 3 | ||||||
| 23.3.1999 | 125.00 | -2.81% | 1 125 | 9 | 123.50 | +2.91% | 4 888 | 40 | ||||||
| 5.2.1999 | 140.00 | 0.00% | 1 260 | 9 | 140.10 | -0.07% | 1 681 | 12 | ||||||
| 25.8.1998 | 249.00 | -4.59% | 2 241 | 9 | 251.10 | +0.05% | 8 539 | 34 | ||||||
| 10.9.1997 | 276.00 | -1.42% | 2 484 | 9 | 260.20 | +1.87% | 4 425 | 17 | ||||||
| 7.7.1997 | 256.00 | -4.83% | 2 304 | 9 | 0.00% | 0 | ||||||||
| 24.6.1997 | 310.00 | -4.61% | 3 100 | 10 | +10.10% | 0 | ||||||||
| 5.5.1997 | 493.00 | -4.82% | 4 930 | 10 | 483.30 | -4.65% | 7 540 | 16 | ||||||
| 30.4.1997 | 494.00 | -4.81% | 4 940 | 10 | 452.50 | +9.29% | 2 263 | 5 | ||||||
| 14.9.1998 | 221.00 | 0.00% | 2 210 | 10 | 0.00 | -3.42% | 0 | 0 | ||||||
| 17.12.1998 | 170.00 | 0.00% | 1 700 | 10 | 163.10 | +0.55% | 1 792 | 11 | ||||||
| 28.12.2000 | 151.50 | 0.00% | 1 515 | 10 | 200.90 | +0.19% | 21 431 | 107 | ||||||
| 30.11.2000 | 135.00 | 0.00% | 1 350 | 10 | 143.70 | -10.24% | 3 025 | 21 | ||||||
| 19.5.1998 | 285.00 | 0.00% | 2 850 | 10 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| 22.5.1998 | 285.00 | 0.00% | 2 850 | 10 | 265.00 | -0.02% | 1 590 | 6 | ||||||
| 15.6.1998 | 259.00 | +1.56% | 2 590 | 10 | 230.00 | +4.33% | 2 760 | 12 | ||||||
| 22.6.1998 | 270.00 | +1.88% | 2 700 | 10 | 0.00 | +2.16% | 0 | 0 | ||||||
| 26.8.1998 | 242.00 | -2.81% | 2 420 | 10 | 242.10 | -3.60% | 968 | 4 | ||||||
| 5.2.1997 | 1 000.00 | -0.99% | 10 000 | 10 | 890.50 | -9.77% | 13 358 | 15 | ||||||
| 4.2.1997 | 1 010.00 | -0.98% | 10 100 | 10 | 960.00 | +4.46% | 9 870 | 10 | ||||||
| 29.10.1996 | 1 280.00 | -0.77% | 12 800 | 10 | 1 281.00 | -3.53% | 24 851 | 20 | ||||||
| 11.1.1994 | 840.00 | +606.00% | 8 400 | 10 | ||||||||||
| 15.3.1995 | 1 275.00 | +493.00% | 12 750 | 10 | ||||||||||
| 14.3.1995 | 1 215.00 | +474.00% | 12 150 | 10 | ||||||||||
| 14.4.1995 | 1 200.00 | -163.00% | 12 000 | 10 | 1 110.00 | -4.00% | 14 383 | 14 | ||||||
| 7.2.1995 | 1 510.00 | -162.00% | 15 100 | 10 | -3.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 805.00 | -500.00% | 18 050 | 10 | 1 750.00 | -3.00% | 1 750 | 1 | ||||||
| 1.12.1994 | 1 850.00 | -263.00% | 18 500 | 10 | ||||||||||
| 23.9.1994 | 1 740.00 | -465.00% | 17 400 | 10 | ||||||||||
| 11.8.1995 | 1 085.00 | -3.12% | 10 850 | 10 | 1 035.50 | +2.00% | 4 142 | 4 | ||||||
| 1.3.1995 | 1 410.00 | -472.00% | 15 510 | 11 | ||||||||||
| 18.12.1996 | 978.00 | +0.92% | 10 758 | 11 | 981.00 | -4.98% | 26 101 | 28 | ||||||
| 15.1.1997 | 1 007.00 | -5.00% | 11 077 | 11 | 1 032.00 | +8.70% | 2 064 | 2 | ||||||
| 6.5.1997 | 469.00 | -4.86% | 5 159 | 11 | 471.00 | -0.65% | 7 490 | 16 | ||||||
| 11.3.1998 | 260.00 | +1.96% | 2 860 | 11 | 212.50 | +0.36% | 825 | 4 | ||||||
| 1.12.1997 | 231.00 | +0.43% | 2 541 | 11 | 215.00 | +9.69% | 1 720 | 8 | ||||||
| 24.11.1997 | 227.00 | 0.00% | 2 724 | 12 | 220.80 | +3.90% | 1 531 | 7 | ||||||
| 5.12.1997 | 235.00 | +2.17% | 2 820 | 12 | +7.55% | 0 | ||||||||
| 1.8.1997 | 211.00 | -4.52% | 2 532 | 12 | 186.70 | -9.29% | 1 120 | 6 | ||||||
| 30.3.1998 | 285.00 | -4.04% | 3 420 | 12 | 251.00 | +3.59% | 9 434 | 34 | ||||||
| 1.6.1999 | 95.00 | -4.31% | 1 140 | 12 | 115.10 | 0.00% | 345 | 3 | ||||||
| 2.4.1997 | 642.00 | -4.88% | 7 704 | 12 | 680.00 | +0.46% | 16 390 | 24 | ||||||
| 7.3.1995 | 1 210.00 | -320.00% | 14 520 | 12 | ||||||||||
| 8.9.1994 | 1 700.00 | -760.00% | 20 400 | 12 | ||||||||||
| 16.8.1994 | 1 630.00 | 0.00% | 21 190 | 13 | ||||||||||
| 14.12.1995 | 1 105.00 | -0.45% | 14 365 | 13 | 1 087.00 | +4.00% | 33 481 | 31 | ||||||
| 21.9.1995 | 1 225.00 | +2.08% | 15 925 | 13 | ||||||||||
| 23.4.1997 | 540.00 | -1.63% | 7 020 | 13 | 523.00 | +2.96% | 10 983 | 21 | ||||||
| 15.12.1998 | 170.00 | +4.29% | 2 210 | 13 | 159.50 | +0.06% | 1 117 | 7 | ||||||
| 20.3.1998 | 285.00 | 0.00% | 3 705 | 13 | 256.20 | -1.28% | 5 146 | 20 | ||||||
| 30.6.1998 | 270.00 | 0.00% | 3 510 | 13 | 219.00 | +9.99% | 3 285 | 15 | ||||||
| 16.6.1998 | 265.00 | +2.31% | 3 445 | 13 | 230.00 | -0.60% | 1 829 | 8 | ||||||
| 28.7.1997 | 211.00 | -4.95% | 2 743 | 13 | 185.50 | +1.62% | 942 | 5 | ||||||
| 13.5.1997 | 385.00 | -4.46% | 5 390 | 14 | 395.00 | -7.01% | 3 466 | 9 | ||||||
| 27.6.1997 | 315.00 | 0.00% | 4 410 | 14 | +9.91% | 0 | ||||||||
| 26.6.1997 | 315.00 | +0.96% | 4 410 | 14 | 300.70 | -4.23% | 3 872 | 14 | ||||||
| 12.12.1997 | 236.00 | 0.00% | 3 304 | 14 | +12.09% | 0 | ||||||||
| 17.10.1997 | 291.00 | +1.04% | 4 074 | 14 | 290.10 | +2.61% | 1 160 | 4 | ||||||
| 24.6.1998 | 270.00 | 0.00% | 3 780 | 14 | 256.00 | +9.73% | 768 | 3 | ||||||
| 7.8.1998 | 268.80 | 0.00% | 3 763 | 14 | 241.00 | -1.29% | 2 544 | 10 | ||||||
| 26.5.1998 | 290.00 | +1.75% | 4 060 | 14 | 273.10 | +1.40% | 2 151 | 8 | ||||||
| 6.4.1999 | 158.20 | +4.12% | 2 215 | 14 | 140.30 | +3.69% | 1 314 | 9 | ||||||
| 27.1.1997 | 926.00 | -4.92% | 12 964 | 14 | -4.45% | 0 | ||||||||
| 31.7.1996 | 1 403.00 | -3.24% | 19 642 | 14 | 1 424.20 | +5.00% | 38 453 | 27 | ||||||
| 12.6.1995 | 997.00 | +4.94% | 13 958 | 14 | 990.00 | -6.00% | 1 980 | 2 | ||||||
| 9.11.1994 | 1 820.00 | -162.00% | 25 480 | 14 | ||||||||||
| 21.4.1995 | 1 195.00 | 0.00% | 16 730 | 14 | 1 101.50 | 0.00% | 12 117 | 11 | ||||||
| 18.1.1994 | 802.00 | -452.00% | 11 228 | 14 | ||||||||||
| 23.11.1993 | 561.00 | 0.00% | 8 415 | 15 | ||||||||||
| 9.5.1994 | 1 700.00 | 0.00% | 25 500 | 15 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
