ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1994 | 1 600.00 | 0.00% | 24 000 | 15 | ||||||||||
| 29.9.1995 | 1 210.00 | -0.41% | 18 150 | 15 | 1 200.00 | +1.00% | 46 800 | 39 | ||||||
| 1.4.1997 | 675.00 | -1.17% | 10 125 | 15 | 690.00 | +4.76% | 16 315 | 24 | ||||||
| 27.8.1998 | 231.00 | -4.54% | 3 465 | 15 | 222.10 | -2.40% | 10 396 | 44 | ||||||
| 17.4.1998 | 299.00 | 0.00% | 4 485 | 15 | 253.90 | -9.27% | 1 776 | 7 | ||||||
| 20.7.1998 | 270.00 | 0.00% | 4 050 | 15 | 242.70 | -4.44% | 485 | 2 | ||||||
| 11.8.1997 | 273.00 | +5.00% | 4 095 | 15 | 238.20 | -4.24% | 476 | 2 | ||||||
| 10.4.1998 | 295.00 | 0.00% | 4 720 | 16 | 285.10 | -1.48% | 4 392 | 16 | ||||||
| 23.3.1998 | 271.00 | -4.91% | 4 336 | 16 | 250.10 | -1.29% | 3 048 | 12 | ||||||
| 9.3.1998 | 268.00 | -4.96% | 4 288 | 16 | 0.00 | -9.75% | 0 | 0 | ||||||
| 9.12.1996 | 1 098.00 | -4.93% | 17 568 | 16 | 1 100.00 | +0.83% | 55 382 | 50 | ||||||
| 18.1.1996 | 1 080.00 | 0.00% | 17 280 | 16 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 020.00 | -4.67% | 16 320 | 16 | 1 001.00 | +5.00% | 7 007 | 7 | ||||||
| 8.8.1995 | 1 095.00 | +1.38% | 17 520 | 16 | 1 100.00 | +3.00% | 7 700 | 7 | ||||||
| 2.5.1994 | 1 750.00 | 0.00% | 28 000 | 16 | ||||||||||
| 23.6.1994 | 1 550.00 | -312.00% | 26 350 | 17 | ||||||||||
| 9.12.1993 | 600.00 | +869.00% | 10 200 | 17 | ||||||||||
| 7.12.1993 | 552.00 | +1 040.00% | 9 384 | 17 | ||||||||||
| 20.2.1997 | 940.00 | -0.52% | 15 980 | 17 | 930.00 | -1.45% | 6 435 | 7 | ||||||
| 12.5.1997 | 403.00 | -4.95% | 6 851 | 17 | 405.10 | +2.25% | 16 982 | 41 | ||||||
| 24.9.1997 | 275.00 | -3.16% | 4 675 | 17 | 271.10 | +2.26% | 2 440 | 9 | ||||||
| 8.10.1997 | 285.00 | -3.38% | 5 130 | 18 | 290.10 | -0.77% | 7 197 | 25 | ||||||
| 5.6.1998 | 255.00 | 0.00% | 4 590 | 18 | 255.00 | -1.47% | 3 135 | 13 | ||||||
| 6.11.1998 | 187.00 | -2.60% | 3 366 | 18 | 187.00 | -1.57% | 1 496 | 8 | ||||||
| 17.1.1996 | 1 080.00 | +0.46% | 19 440 | 18 | 1 045.00 | -4.00% | 7 340 | 7 | ||||||
| 2.12.1993 | 500.00 | -740.00% | 9 000 | 18 | ||||||||||
| 2.11.1993 | 701.00 | +1 126.00% | 12 618 | 18 | ||||||||||
| 16.5.1995 | 988.00 | -500.00% | 17 784 | 18 | 1 040.00 | +6.00% | 6 240 | 6 | ||||||
| 23.8.1994 | 1 660.00 | 0.00% | 29 880 | 18 | ||||||||||
| 8.11.1994 | 1 850.00 | -26.00% | 33 300 | 18 | ||||||||||
| 3.11.1994 | 1 835.00 | -27.00% | 33 030 | 18 | ||||||||||
| 7.10.1994 | 1 830.00 | +166.00% | 32 940 | 18 | ||||||||||
| 13.4.1995 | 1 220.00 | -240.00% | 21 960 | 18 | 1 071.00 | -7.00% | 7 497 | 7 | ||||||
| 6.2.1995 | 1 535.00 | -495.00% | 27 630 | 18 | 1 630.00 | -2.00% | 16 450 | 10 | ||||||
| 18.8.1994 | 1 640.00 | +61.00% | 31 160 | 19 | ||||||||||
| 14.1.1997 | 1 060.00 | +2.91% | 20 140 | 19 | 949.40 | -4.98% | 10 443 | 11 | ||||||
| 28.1.1997 | 910.00 | -1.72% | 17 290 | 19 | -0.85% | 0 | ||||||||
| 23.6.1998 | 270.00 | 0.00% | 5 130 | 19 | 240.10 | -1.19% | 5 366 | 23 | ||||||
| 21.5.1998 | 285.00 | 0.00% | 5 415 | 19 | 265.10 | -5.12% | 5 302 | 20 | ||||||
| 9.10.1997 | 285.00 | 0.00% | 5 415 | 19 | 290.10 | -3.48% | 3 056 | 11 | ||||||
| 4.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 200.50 | -2.85% | 2 406 | 12 | ||||||
| 2.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| 16.7.1997 | 231.00 | -4.93% | 4 389 | 19 | +1.15% | 0 | ||||||||
| 13.6.1997 | 325.00 | +4.83% | 6 175 | 19 | 344.90 | +3.12% | 6 898 | 20 | ||||||
| 8.8.1997 | 260.00 | +1.96% | 4 940 | 19 | 250.00 | +2.59% | 6 219 | 25 | ||||||
| 1.7.1997 | 285.00 | -5.00% | 5 700 | 20 | 265.00 | -9.63% | 4 766 | 18 | ||||||
| 3.12.1997 | 231.00 | +0.43% | 4 620 | 20 | 206.40 | -4.00% | 413 | 2 | ||||||
| 23.9.1997 | 284.00 | -4.37% | 5 680 | 20 | 265.10 | -2.92% | 530 | 2 | ||||||
| 18.11.1997 | 225.00 | 0.00% | 4 500 | 20 | 213.00 | -3.70% | 1 917 | 9 | ||||||
| 25.6.1998 | 270.00 | 0.00% | 5 400 | 20 | 231.10 | -4.72% | 976 | 4 | ||||||
| 13.3.1998 | 286.00 | +4.76% | 5 720 | 20 | 236.00 | +2.67% | 460 | 2 | ||||||
| 13.8.1998 | 262.00 | -2.23% | 5 240 | 20 | 256.20 | 0.00% | 4 099 | 16 | ||||||
| 19.8.1998 | 262.00 | 0.00% | 5 240 | 20 | 232.00 | -5.55% | 5 030 | 21 | ||||||
| 30.12.1996 | 842.00 | -4.85% | 16 840 | 20 | 855.20 | +4.85% | 15 448 | 18 | ||||||
| 16.12.1996 | 1 020.00 | -1.73% | 20 400 | 20 | 1 000.00 | -5.94% | 26 430 | 27 | ||||||
| 24.1.1997 | 974.00 | 0.00% | 19 480 | 20 | 1 005.50 | +3.39% | 10 055 | 10 | ||||||
| 10.4.1997 | 565.00 | -4.39% | 11 300 | 20 | 551.80 | -7.96% | 12 140 | 22 | ||||||
| 5.3.1997 | 870.00 | +2.59% | 17 400 | 20 | 815.30 | +5.58% | 4 077 | 5 | ||||||
| 5.9.1996 | 1 295.00 | +0.15% | 25 900 | 20 | 1 278.00 | -2.00% | 27 502 | 22 | ||||||
| 29.9.1994 | 1 855.00 | -487.00% | 37 100 | 20 | ||||||||||
| 5.10.1994 | 1 800.00 | 0.00% | 36 000 | 20 | ||||||||||
| 3.8.1995 | 1 055.00 | +0.47% | 21 100 | 20 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 050.00 | +2.94% | 21 000 | 20 | 1 000.00 | +2.00% | 10 914 | 11 | ||||||
| 15.1.1996 | 1 130.00 | +2.26% | 22 600 | 20 | 1 100.00 | -4.00% | 36 950 | 35 | ||||||
| 27.1.1994 | 1 065.00 | +979.00% | 21 300 | 20 | ||||||||||
| 27.6.1994 | 1 600.00 | +322.00% | 32 000 | 20 | ||||||||||
| 14.4.1994 | 2 100.00 | 0.00% | 44 100 | 21 | ||||||||||
| 6.9.1994 | 1 840.00 | 0.00% | 38 640 | 21 | ||||||||||
| 1.2.1995 | 1 700.00 | -285.00% | 35 700 | 21 | 1 700.00 | -1.00% | 11 900 | 7 | ||||||
| 25.10.1996 | 1 290.00 | -0.84% | 27 090 | 21 | 1 288.00 | +1.20% | 16 744 | 13 | ||||||
| 23.4.1998 | 271.00 | -4.91% | 5 691 | 21 | 275.00 | -7.23% | 4 950 | 18 | ||||||
| 10.7.1998 | 270.00 | 0.00% | 5 670 | 21 | 240.00 | +1.00% | 4 120 | 17 | ||||||
| 16.1.1998 | 250.00 | +2.04% | 5 250 | 21 | 230.10 | +1.31% | 6 592 | 28 | ||||||
| 10.2.1998 | 275.00 | -1.78% | 5 775 | 21 | 277.00 | +3.16% | 3 047 | 11 | ||||||
| 5.11.1997 | 255.00 | 0.00% | 5 610 | 22 | 251.00 | +8.78% | 29 972 | 120 | ||||||
| 22.4.1998 | 285.00 | 0.00% | 6 270 | 22 | 299.00 | +8.75% | 8 894 | 30 | ||||||
| 19.7.1994 | 1 600.00 | 0.00% | 35 200 | 22 | ||||||||||
| 11.7.1994 | 1 650.00 | +1 000.00% | 36 300 | 22 | ||||||||||
| 12.10.1994 | 2 000.00 | 0.00% | 44 000 | 22 | ||||||||||
| 18.11.1994 | 1 850.00 | 0.00% | 40 700 | 22 | ||||||||||
| 6.3.1995 | 1 250.00 | -196.00% | 28 750 | 23 | ||||||||||
| 11.9.1995 | 1 170.00 | 0.00% | 26 910 | 23 | 1 095.00 | -5.00% | 8 809 | 8 | ||||||
| 1.8.1995 | 1 040.00 | -0.95% | 23 920 | 23 | 1 000.00 | -3.00% | 11 485 | 12 | ||||||
| 30.10.1997 | 270.00 | 0.00% | 6 210 | 23 | 242.70 | -3.35% | 4 369 | 18 | ||||||
| 28.11.1997 | 230.00 | 0.00% | 5 290 | 23 | 196.00 | -0.16% | 392 | 2 | ||||||
| 4.9.1996 | 1 293.00 | +0.15% | 29 739 | 23 | 1 280.00 | +8.00% | 46 116 | 36 | ||||||
| 21.8.1996 | 1 390.00 | -0.78% | 33 360 | 24 | -2.00% | 0 | 0 | |||||||
| 20.2.1996 | 1 085.00 | +0.46% | 26 040 | 24 | 1 056.00 | -2.00% | 46 247 | 44 | ||||||
| 18.10.1996 | 1 300.00 | -0.91% | 31 200 | 24 | 1 291.00 | +0.73% | 18 193 | 14 | ||||||
| 11.9.1996 | 1 310.00 | -0.75% | 31 440 | 24 | 1 300.00 | -1.00% | 29 761 | 23 | ||||||
| 18.4.1997 | 500.00 | 0.00% | 12 000 | 24 | 500.00 | -0.46% | 7 600 | 15 | ||||||
| 7.5.1998 | 295.00 | +2.43% | 7 080 | 24 | 270.10 | +3.74% | 2 437 | 9 | ||||||
| 15.7.1998 | 270.00 | 0.00% | 6 480 | 24 | 0.00 | -0.42% | 0 | 0 | ||||||
| 21.8.1998 | 261.00 | -0.38% | 6 264 | 24 | 0.00 | +1.62% | 0 | 0 | ||||||
| 18.5.1995 | 975.00 | -201.00% | 23 400 | 24 | 982.00 | +1.00% | 4 722 | 5 | ||||||
| 11.4.1995 | 1 265.00 | +497.00% | 30 360 | 24 | 1 210.00 | +2.00% | 3 630 | 3 | ||||||
| 8.2.1995 | 1 585.00 | +496.00% | 38 040 | 24 | -3.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 335.00 | +470.00% | 32 040 | 24 | ||||||||||
| 11.1.1995 | 1 900.00 | 0.00% | 45 600 | 24 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 1 900.00 | 0.00% | 45 600 | 24 | ||||||||||
| 12.7.1994 | 1 690.00 | +242.00% | 40 560 | 24 | ||||||||||
| 2.8.1994 | 1 630.00 | 0.00% | 39 120 | 24 | ||||||||||
| 18.4.1995 | 1 200.00 | 0.00% | 30 000 | 25 | 1 130.00 | +4.00% | 4 285 | 4 | ||||||
| 30.6.1995 | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 5 818 | 6 | ||||||
| 18.7.1995 | 1 010.00 | +0.49% | 25 250 | 25 | 995.00 | 0.00% | 32 784 | 33 | ||||||
| 8.11.2000 | 109.38 | +4.99% | 2 735 | 25 | 135.00 | -10.23% | 33 435 | 239 | ||||||
| 16.2.2000 | 115.00 | -4.16% | 2 875 | 25 | 146.40 | -9.96% | 0 | 0 | ||||||
| 11.3.1997 | 779.00 | +1.83% | 19 475 | 25 | 752.60 | -3.99% | 14 375 | 20 | ||||||
| 5.11.1996 | 1 275.00 | +0.23% | 31 875 | 25 | 1 262.40 | -1.58% | 24 681 | 20 | ||||||
| 13.2.1996 | 1 075.00 | -2.27% | 26 875 | 25 | 1 069.00 | 0.00% | 9 605 | 9 | ||||||
| 22.1.1996 | 1 080.00 | 0.00% | 27 000 | 25 | 1 051.50 | 0.00% | 46 346 | 44 | ||||||
| 14.2.1997 | 930.00 | 0.00% | 24 180 | 26 | 930.00 | +3.33% | 1 860 | 2 | ||||||
| 9.4.1998 | 295.00 | 0.00% | 7 670 | 26 | 286.10 | -0.98% | 4 180 | 15 | ||||||
| 2.5.1997 | 518.00 | +4.85% | 13 468 | 26 | 467.90 | +9.22% | 10 874 | 22 | ||||||
| 18.8.1995 | 1 100.00 | -2.22% | 28 600 | 26 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 005.00 | -1.47% | 27 135 | 27 | 999.00 | 0.00% | 10 995 | 11 | ||||||
| 1.6.1995 | 1 030.00 | +0.48% | 27 810 | 27 | 1 000.00 | +1.00% | 28 817 | 30 | ||||||
| 8.6.1995 | 1 000.00 | +0.20% | 27 000 | 27 | 1 000.00 | +1.00% | 19 980 | 20 | ||||||
| 15.9.1995 | 1 195.00 | 0.00% | 32 265 | 27 | 1 170.00 | +1.00% | 25 670 | 22 | ||||||
| 11.6.1997 | 310.00 | +1.63% | 8 370 | 27 | 301.00 | +4.69% | 7 914 | 24 | ||||||
| 18.8.1998 | 262.00 | 0.00% | 7 074 | 27 | 254.00 | +0.24% | 6 848 | 27 | ||||||
| 19.12.1996 | 981.00 | +0.30% | 26 487 | 27 | 980.00 | +5.12% | 14 700 | 15 | ||||||
| 7.1.1997 | 928.00 | +4.97% | 25 056 | 27 | +7.33% | 0 | ||||||||
| 16.1.1996 | 1 075.00 | -4.86% | 29 025 | 27 | +4.00% | 0 | 0 | |||||||
| 28.8.1996 | 1 375.00 | +0.43% | 37 125 | 27 | 1 360.00 | -1.00% | 20 020 | 15 | ||||||
| 13.2.1997 | 930.00 | 0.00% | 26 040 | 28 | 900.00 | +3.25% | 26 100 | 29 | ||||||
| 21.4.1997 | 525.00 | +5.00% | 14 700 | 28 | 530.00 | +2.43% | 7 785 | 15 | ||||||
| 24.7.1998 | 268.80 | -0.44% | 7 526 | 28 | 0.00 | +2.02% | 0 | 0 | ||||||
| 23.7.1998 | 270.00 | 0.00% | 7 560 | 28 | 260.10 | 0.00% | 4 940 | 19 | ||||||
| 20.9.1995 | 1 200.00 | +0.41% | 33 600 | 28 | ||||||||||
| 8.1.1996 | 1 100.00 | 0.00% | 31 900 | 29 | ||||||||||
| 1.8.1994 | 1 630.00 | +187.00% | 47 270 | 29 | ||||||||||
| 2.11.1994 | 1 840.00 | -54.00% | 53 360 | 29 | ||||||||||
| 1.11.1994 | 1 850.00 | -339.00% | 53 650 | 29 | ||||||||||
| 7.7.1998 | 268.00 | +4.72% | 7 772 | 29 | 208.60 | -9.34% | 3 753 | 18 | ||||||
| 4.4.2000 | 82.00 | +0.14% | 2 378 | 29 | 93.30 | +0.10% | 0 | 0 | ||||||
| 21.4.1998 | 285.00 | -4.68% | 8 550 | 30 | 272.60 | -0.87% | 273 | 1 | ||||||
| 2.7.1997 | 297.00 | +4.21% | 8 910 | 30 | 249.00 | -3.53% | 1 277 | 5 | ||||||
| 15.5.1997 | 375.00 | +1.07% | 11 250 | 30 | 365.00 | -0.78% | 2 542 | 7 | ||||||
| 25.8.1997 | 276.00 | +4.15% | 8 280 | 30 | -17.04% | 0 | ||||||||
| 11.11.1997 | 235.00 | -4.85% | 7 050 | 30 | -10.00% | 0 | ||||||||
| 17.4.1997 | 500.00 | -4.94% | 15 000 | 30 | 515.00 | -0.69% | 12 726 | 25 | ||||||
| 7.2.1997 | 950.00 | 0.00% | 28 500 | 30 | 900.00 | -2.12% | 31 574 | 35 | ||||||
| 3.3.1997 | 890.00 | +2.89% | 26 700 | 30 | -3.15% | 0 | ||||||||
| 13.1.1997 | 1 030.00 | -0.96% | 30 900 | 30 | 999.20 | +9.80% | 1 998 | 2 | ||||||
| 9.1.1997 | 997.00 | +4.94% | 29 910 | 30 | 901.20 | +5.31% | 8 208 | 9 | ||||||
| 13.12.1996 | 1 038.00 | 0.00% | 31 140 | 30 | 1 035.00 | +0.10% | 15 611 | 15 | ||||||
| 29.11.1996 | 1 125.00 | +0.08% | 33 750 | 30 | 1 106.00 | -3.90% | 16 590 | 15 | ||||||
| 14.10.1996 | 1 310.00 | +0.38% | 39 300 | 30 | 1 290.00 | +0.11% | 70 066 | 55 | ||||||
| 30.8.1996 | 1 310.00 | -4.16% | 39 300 | 30 | 1 320.00 | +2.00% | 6 395 | 5 | ||||||
| 23.8.1996 | 1 321.00 | -4.96% | 39 630 | 30 | 1 356.00 | -4.00% | 26 688 | 20 | ||||||
| 1.9.1994 | 1 800.00 | 0.00% | 54 000 | 30 | ||||||||||
| 16.12.1994 | 1 850.00 | 0.00% | 55 500 | 30 | ||||||||||
| 25.11.1994 | 1 760.00 | -486.00% | 52 800 | 30 | ||||||||||
| 12.1.1995 | 1 900.00 | 0.00% | 57 000 | 30 | 1 701.50 | -4.00% | 10 209 | 6 | ||||||
| 17.7.1995 | 1 005.00 | +0.50% | 30 150 | 30 | 995.00 | +3.00% | 23 835 | 24 | ||||||
| 25.7.1995 | 1 020.00 | 0.00% | 30 600 | 30 | 947.50 | -3.00% | 7 800 | 8 | ||||||
| 28.7.1995 | 1 020.00 | -2.85% | 30 600 | 30 | 990.00 | +2.00% | 16 005 | 16 | ||||||
| 31.5.1994 | 1 530.00 | -1 000.00% | 45 900 | 30 | ||||||||||
| 23.5.1995 | 1 050.00 | +344.00% | 32 550 | 31 | 1 000.00 | +7.00% | 32 980 | 33 | ||||||
| 9.3.1995 | 1 160.00 | -169.00% | 35 960 | 31 | ||||||||||
| 31.10.1994 | 1 915.00 | +52.00% | 59 365 | 31 | ||||||||||
| 10.9.1996 | 1 320.00 | -3.64% | 40 920 | 31 | 1 286.00 | +2.00% | 44 381 | 34 | ||||||
| 24.9.1996 | 1 307.00 | +0.15% | 40 517 | 31 | 1 294.80 | +0.13% | 63 663 | 49 | ||||||
| 20.1.1997 | 1 020.00 | +0.99% | 31 620 | 31 | 969.90 | -2.04% | 4 850 | 5 | ||||||
| 15.4.1997 | 501.00 | -2.33% | 15 531 | 31 | 490.00 | +0.28% | 3 770 | 7 | ||||||
| 1.9.1997 | 251.00 | -4.92% | 7 781 | 31 | 0.00% | 0 | ||||||||
| 4.8.1997 | 221.00 | +4.73% | 7 072 | 32 | 185.80 | -0.48% | 557 | 3 | ||||||
| 16.3.1998 | 300.00 | +4.89% | 9 600 | 32 | 0.00 | +10.00% | 0 | 0 | ||||||
| 17.12.1996 | 969.00 | -5.00% | 31 008 | 32 | 981.10 | +0.22% | 33 357 | 34 | ||||||
| 5.9.1994 | 1 840.00 | +222.00% | 58 880 | 32 | ||||||||||
| 11.5.1995 | 1 090.00 | +234.00% | 34 880 | 32 | 1 050.00 | -1.00% | 8 400 | 8 | ||||||
| 11.7.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 990.00 | +2.00% | 21 577 | 22 | ||||||
| 14.6.1994 | 1 465.00 | +973.00% | 46 880 | 32 | ||||||||||
| 21.6.1994 | 1 600.00 | -419.00% | 52 800 | 33 | ||||||||||
| 2.12.1994 | 1 850.00 | 0.00% | 61 050 | 33 | ||||||||||
| 23.9.1996 | 1 305.00 | +0.30% | 43 065 | 33 | 1 293.00 | -0.99% | 24 651 | 19 | ||||||
| 11.10.1996 | 1 305.00 | +0.38% | 43 065 | 33 | 1 280.00 | +0.16% | 67 442 | 53 | ||||||
| 10.2.1997 | 950.00 | 0.00% | 31 350 | 33 | 965.00 | +5.37% | 29 468 | 31 | ||||||
| 10.6.1996 | 1 375.00 | +1.85% | 45 375 | 33 | +7.00% | 0 | 0 | |||||||
| 27.5.1997 | 264.00 | -4.69% | 8 712 | 33 | 246.10 | -9.91% | 2 215 | 9 | ||||||
| 24.3.1998 | 270.00 | -0.36% | 9 180 | 34 | 273.60 | +4.44% | 2 122 | 8 | ||||||
| 2.4.1998 | 285.00 | 0.00% | 9 690 | 34 | 272.00 | +9.90% | 2 720 | 10 | ||||||
| 30.4.1998 | 275.00 | 0.00% | 9 350 | 34 | 261.10 | -1.19% | 4 440 | 17 | ||||||
| 14.5.1998 | 295.00 | 0.00% | 10 325 | 35 | 261.20 | -2.92% | 522 | 2 | ||||||
| 18.7.1996 | 1 385.00 | -0.71% | 48 475 | 35 | 1 380.00 | -7.00% | 38 013 | 28 | ||||||
| 17.1.1997 | 1 010.00 | 0.00% | 35 350 | 35 | 990.10 | -4.53% | 5 941 | 6 | ||||||
| 11.4.1997 | 538.00 | -4.77% | 18 830 | 35 | 552.00 | +4.36% | 15 549 | 27 | ||||||
| 22.5.1995 | 1 015.00 | +150.00% | 35 525 | 35 | 933.00 | 0.00% | 11 246 | 12 | ||||||
| 28.9.1995 | 1 215.00 | +0.41% | 42 525 | 35 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 1 700.00 | 0.00% | 59 500 | 35 | ||||||||||
| 25.4.1997 | 498.00 | -2.92% | 17 928 | 36 | 473.50 | -8.61% | 16 099 | 34 | ||||||
| 4.3.1997 | 848.00 | -4.71% | 30 528 | 36 | 772.20 | -1.00% | 3 861 | 5 | ||||||
| 6.3.1997 | 845.00 | -2.87% | 30 420 | 36 | +5.02% | 0 | ||||||||
| 8.7.1998 | 270.00 | +0.74% | 9 720 | 36 | 229.00 | +9.82% | 2 519 | 11 | ||||||
| 30.5.1997 | 252.00 | -4.18% | 9 072 | 36 | +9.68% | 0 | ||||||||
| 10.6.1997 | 305.00 | +0.32% | 11 285 | 37 | +2.36% | 0 | ||||||||
| 7.4.1998 | 295.00 | +1.72% | 10 915 | 37 | 270.10 | -1.08% | 1 620 | 6 | ||||||
| 7.9.1998 | 230.30 | +4.96% | 8 521 | 37 | 0.00 | -5.20% | 0 | 0 | ||||||
| 17.2.1997 | 935.00 | +0.53% | 34 595 | 37 | 930.10 | +4.95% | 9 760 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
