ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1998 | 267.00 | +4.70% | 26 700 | 100 | 245.00 | +5.02% | 17 644 | 70 | ||||||
| 19.4.1996 | 1 355.00 | +1.11% | 193 765 | 143 | 1 340.00 | +1.00% | 92 881 | 70 | ||||||
| 16.10.1996 | 1 320.00 | +0.76% | 198 000 | 150 | 1 290.00 | +0.38% | 89 514 | 69 | ||||||
| 24.11.1995 | 1 155.00 | +5.00% | 231 000 | 200 | 1 120.00 | +5.00% | 75 554 | 69 | ||||||
| 8.6.2001 | 191.00 | 0.00% | 13 179 | 69 | ||||||||||
| 9.5.2001 | 192.00 | 0.00% | 13 248 | 69 | ||||||||||
| 18.5.2001 | 192.00 | 0.00% | 13 248 | 69 | ||||||||||
| 20.9.1999 | 95.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 987 | 69 | ||||||
| 9.2.2001 | 200.90 | 0.00% | 13 607 | 68 | ||||||||||
| 11.4.1996 | 1 285.00 | +0.78% | 183 755 | 143 | 1 262.50 | -1.00% | 85 033 | 68 | ||||||
| 23.2.1996 | 1 110.00 | +0.90% | 111 000 | 100 | 1 064.00 | 0.00% | 72 416 | 68 | ||||||
| 25.9.1996 | 1 310.00 | +0.22% | 162 440 | 124 | 1 310.00 | -3.41% | 85 330 | 68 | ||||||
| 27.6.2001 | 205.00 | 0.00% | 13 585 | 67 | ||||||||||
| 10.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.30 | 0.00% | 10 050 | 67 | ||||||
| 22.5.2001 | 192.00 | 0.00% | 12 672 | 66 | ||||||||||
| 4.3.1996 | 1 180.00 | +2.60% | 1 001 820 | 849 | 1 127.00 | +2.00% | 74 842 | 66 | ||||||
| 6.3.2000 | 100.50 | 0.00% | 0 | 0 | 95.60 | -9.81% | 6 718 | 65 | ||||||
| 8.3.2000 | 100.50 | 0.00% | 0 | 0 | 103.00 | +7.29% | 6 493 | 64 | ||||||
| 4.1.2001 | 200.90 | 0.00% | 12 558 | 64 | ||||||||||
| 28.5.1996 | 1 335.00 | +4.70% | 0 | 0 | 1 328.00 | +4.00% | 82 437 | 64 | ||||||
| 9.7.1996 | 1 550.00 | 0.00% | 465 000 | 300 | 1 487.00 | +3.00% | 97 434 | 62 | ||||||
| 3.3.2000 | 100.50 | 0.00% | 0 | 0 | 106.00 | 0.00% | 6 572 | 62 | ||||||
| 11.12.1996 | 1 085.00 | -4.99% | 75 950 | 70 | 1 031.10 | +1.83% | 65 227 | 62 | ||||||
| 24.2.1999 | 150.00 | 0.00% | 0 | 0 | 141.00 | -9.61% | 9 494 | 62 | ||||||
| 18.6.2001 | 195.10 | +2.14% | 11 972 | 61 | ||||||||||
| 11.6.1996 | 1 385.00 | +0.72% | 332 400 | 240 | 1 350.00 | 0.00% | 82 350 | 61 | ||||||
| 5.4.1996 | 1 255.00 | +1.20% | 267 315 | 213 | 1 241.00 | +5.00% | 73 635 | 60 | ||||||
| 7.11.1995 | 1 140.00 | -2.56% | 184 680 | 162 | 1 106.00 | -1.00% | 65 857 | 60 | ||||||
| 13.3.2001 | 189.00 | 0.00% | 11 334 | 60 | ||||||||||
| 19.4.2001 | 191.00 | 0.00% | 11 365 | 60 | ||||||||||
| 8.1.2001 | 200.90 | +0.19% | 11 992 | 60 | ||||||||||
| 18.6.1999 | 105.00 | +0.50% | 4 725 | 45 | 85.00 | +4.93% | 4 392 | 60 | ||||||
| 28.5.2001 | 192.00 | 0.00% | 11 328 | 59 | ||||||||||
| 21.2.1996 | 1 090.00 | +0.46% | 281 220 | 258 | 1 061.00 | +2.00% | 62 987 | 59 | ||||||
| 15.3.1996 | 1 585.00 | +4.96% | 2 247 530 | 1 418 | 1 505.50 | +2.00% | 87 319 | 58 | ||||||
| 24.6.1996 | 1 430.00 | +3.10% | 500 500 | 350 | 1 350.00 | -1.00% | 79 829 | 58 | ||||||
| 17.5.1996 | 1 520.00 | +2.70% | 495 520 | 326 | 1 500.00 | +6.00% | 85 733 | 58 | ||||||
| 17.1.2001 | 200.90 | 0.00% | 11 600 | 58 | ||||||||||
| 15.5.2001 | 192.00 | 0.00% | 10 944 | 57 | ||||||||||
| 3.10.1997 | 295.00 | -1.00% | 29 500 | 100 | 290.00 | -0.34% | 16 530 | 57 | ||||||
| 13.6.1996 | 1 410.00 | +1.43% | 493 500 | 350 | 1 365.70 | +2.00% | 78 889 | 57 | ||||||
| 17.6.1996 | 1 465.00 | +3.53% | 373 575 | 255 | 1 450.00 | +3.00% | 78 980 | 55 | ||||||
| 14.10.1996 | 1 310.00 | +0.38% | 39 300 | 30 | 1 290.00 | +0.11% | 70 066 | 55 | ||||||
| 5.12.1995 | 1 220.00 | -4.68% | 0 | 0 | 1 198.00 | +1.00% | 63 628 | 55 | ||||||
| 21.2.2000 | 111.11 | 0.00% | 0 | 0 | 117.30 | -1.26% | 6 451 | 55 | ||||||
| 24.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 005 | 55 | ||||||
| 31.1.2000 | 89.93 | 0.00% | 0 | 0 | 124.50 | +8.26% | 6 704 | 54 | ||||||
| 23.4.2001 | 191.00 | 0.00% | 10 294 | 54 | ||||||||||
| 13.3.1996 | 1 440.00 | -2.70% | 1 432 800 | 995 | 1 470.00 | +4.00% | 79 230 | 54 | ||||||
| 29.2.1996 | 1 130.00 | +0.44% | 125 430 | 111 | 1 109.00 | 0.00% | 59 564 | 54 | ||||||
| 14.6.1996 | 1 415.00 | +0.35% | 319 790 | 226 | 1 400.00 | +1.00% | 75 630 | 54 | ||||||
| 28.6.1996 | 1 445.00 | 0.00% | 458 065 | 317 | 1 400.00 | -2.00% | 73 773 | 54 | ||||||
| 27.6.1996 | 1 445.00 | +3.95% | 216 750 | 150 | 1 400.00 | +3.00% | 75 131 | 54 | ||||||
| 11.10.1996 | 1 305.00 | +0.38% | 43 065 | 33 | 1 280.00 | +0.16% | 67 442 | 53 | ||||||
| 13.4.2001 | 191.00 | -0.52% | 10 143 | 53 | ||||||||||
| 20.8.1998 | 262.00 | 0.00% | 524 | 2 | 243.00 | +0.67% | 12 781 | 53 | ||||||
| 29.10.1998 | 192.00 | 0.00% | 0 | 0 | 210.00 | +0.56% | 10 720 | 52 | ||||||
| 14.11.1996 | 1 245.00 | -4.96% | 168 075 | 135 | 1 200.00 | -4.35% | 62 494 | 52 | ||||||
| 30.4.2001 | 193.00 | 0.00% | 10 033 | 52 | ||||||||||
| 5.1.2001 | 200.50 | -0.19% | 10 422 | 52 | ||||||||||
| 4.12.2000 | 134.66 | +4.99% | 11 177 | 83 | 157.60 | +4.99% | 7 985 | 52 | ||||||
| 9.2.2000 | 114.47 | +4.99% | 0 | 0 | 117.30 | +0.17% | 6 092 | 52 | ||||||
| 21.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 4 420 | 52 | ||||||
| 12.9.1996 | 1 305.00 | -0.38% | 206 190 | 158 | 1 300.00 | +1.00% | 67 649 | 52 | ||||||
| 10.5.1996 | 1 425.00 | +0.70% | 265 050 | 186 | 1 410.00 | 0.00% | 72 881 | 52 | ||||||
| 29.6.2001 | 207.00 | 0.00% | 10 543 | 51 | ||||||||||
| 26.1.2001 | 200.90 | 0.00% | 10 032 | 50 | ||||||||||
| 14.3.2000 | 100.50 | 0.00% | 0 | 0 | 95.90 | -0.10% | 4 799 | 50 | ||||||
| 9.12.1996 | 1 098.00 | -4.93% | 17 568 | 16 | 1 100.00 | +0.83% | 55 382 | 50 | ||||||
| 19.2.1997 | 945.00 | +0.53% | 50 085 | 53 | 930.00 | -1.13% | 46 641 | 50 | ||||||
| 16.9.1998 | 221.00 | 0.00% | 0 | 0 | 225.00 | +9.42% | 11 216 | 50 | ||||||
| 3.5.1996 | 1 415.00 | 0.00% | 283 000 | 200 | 1 386.60 | 0.00% | 69 677 | 50 | ||||||
| 22.4.1996 | 1 380.00 | +1.84% | 109 020 | 79 | 1 345.00 | +1.00% | 67 287 | 50 | ||||||
| 28.2.1996 | 1 125.00 | +0.44% | 229 500 | 204 | 1 100.00 | +1.00% | 55 094 | 50 | ||||||
| 1.2.1996 | 1 085.00 | +0.93% | 43 400 | 40 | 1 040.50 | 0.00% | 51 755 | 50 | ||||||
| 25.6.1996 | 1 448.00 | +1.25% | 273 672 | 189 | 1 400.00 | +1.00% | 68 308 | 49 | ||||||
| 24.9.1996 | 1 307.00 | +0.15% | 40 517 | 31 | 1 294.80 | +0.13% | 63 663 | 49 | ||||||
| 3.4.1998 | 290.00 | +1.75% | 2 610 | 9 | 289.90 | +6.33% | 14 172 | 49 | ||||||
| 9.12.1998 | 170.00 | +2.34% | 510 | 3 | 166.00 | +11.40% | 8 073 | 49 | ||||||
| 16.12.1998 | 170.00 | 0.00% | 0 | 0 | 162.20 | +1.69% | 7 700 | 48 | ||||||
| 29.1.1999 | 139.33 | +4.99% | 0 | 0 | 133.20 | -6.19% | 6 739 | 48 | ||||||
| 12.5.1998 | 295.00 | 0.00% | 15 635 | 53 | 261.20 | -1.57% | 13 573 | 48 | ||||||
| 18.11.1996 | 1 265.00 | +0.39% | 125 235 | 99 | 1 201.00 | +1.07% | 57 132 | 48 | ||||||
| 2.7.2001 | 205.00 | -0.96% | 9 667 | 48 | ||||||||||
| 26.4.2001 | 193.00 | 0.00% | 9 258 | 48 | ||||||||||
| 5.4.2001 | 193.00 | -1.02% | 9 156 | 48 | ||||||||||
| 5.2.2001 | 200.90 | 0.00% | 9 605 | 48 | ||||||||||
| 23.7.1996 | 1 425.00 | +1.78% | 390 450 | 274 | 1 362.00 | 0.00% | 65 376 | 48 | ||||||
| 22.9.1995 | 1 235.00 | +0.81% | 45 695 | 37 | 1 200.50 | +3.00% | 55 110 | 47 | ||||||
| 21.6.2001 | 205.00 | 0.00% | 9 635 | 47 | ||||||||||
| 28.11.2000 | 135.00 | +3.84% | 810 | 6 | 170.10 | +5.19% | 7 838 | 47 | ||||||
| 11.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.59% | 3 509 | 47 | ||||||
| 9.4.1997 | 591.00 | -4.98% | 24 231 | 41 | 551.80 | -0.77% | 28 180 | 47 | ||||||
| 28.8.1998 | 220.00 | -4.76% | 1 100 | 5 | 213.70 | -6.19% | 10 196 | 46 | ||||||
| 10.2.1999 | 140.00 | 0.00% | 0 | 0 | 143.30 | +1.63% | 6 544 | 46 | ||||||
| 29.11.2000 | 135.00 | 0.00% | 0 | 0 | 160.10 | -5.87% | 7 344 | 46 | ||||||
| 4.4.2001 | 195.00 | 0.00% | 8 970 | 46 | ||||||||||
| 14.5.2001 | 192.00 | 0.00% | 8 832 | 46 | ||||||||||
| 31.10.1995 | 1 170.00 | 0.00% | 99 450 | 85 | 1 119.00 | -1.00% | 50 374 | 46 | ||||||
| 19.3.1996 | 1 585.00 | 0.00% | 1 329 815 | 839 | 1 585.00 | +1.00% | 72 910 | 46 | ||||||
| 3.7.1996 | 1 540.00 | +4.05% | 540 540 | 351 | 1 485.00 | -1.00% | 65 935 | 46 | ||||||
| 20.6.1996 | 1 387.00 | -5.00% | 482 676 | 348 | 1 381.00 | -1.00% | 64 079 | 46 | ||||||
| 18.6.1996 | 1 420.00 | -3.07% | 259 860 | 183 | 1 400.00 | -2.00% | 64 503 | 46 | ||||||
| 20.5.1996 | 1 520.00 | 0.00% | 451 440 | 297 | 1 456.20 | -1.00% | 66 985 | 46 | ||||||
| 26.6.1995 | 980.00 | -2.00% | 67 620 | 69 | 974.00 | 0.00% | 44 353 | 46 | ||||||
| 21.6.1996 | 1 387.00 | 0.00% | 133 152 | 96 | 1 381.00 | 0.00% | 62 632 | 45 | ||||||
| 10.10.1996 | 1 300.00 | +0.38% | 81 900 | 63 | 1 278.00 | +0.51% | 57 171 | 45 | ||||||
| 16.8.1996 | 1 444.00 | -3.73% | 144 400 | 100 | 1 405.00 | +7.00% | 64 580 | 45 | ||||||
| 3.4.1996 | 1 220.00 | +2.52% | 152 500 | 125 | 1 145.10 | +2.00% | 53 576 | 45 | ||||||
| 11.5.2001 | 192.00 | 0.00% | 8 640 | 45 | ||||||||||
| 12.6.2001 | 191.00 | 0.00% | 8 586 | 45 | ||||||||||
| 14.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.20 | -0.06% | 6 754 | 45 | ||||||
| 22.12.2000 | 151.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 9 032 | 45 | ||||||
| 15.12.1999 | 74.00 | 0.00% | 0 | 0 | 120.00 | +9.09% | 4 820 | 45 | ||||||
| 11.12.1998 | 163.00 | -4.11% | 978 | 6 | 165.00 | +8.55% | 7 077 | 45 | ||||||
| 30.7.1998 | 268.80 | 0.00% | 0 | 0 | 255.00 | +1.93% | 11 573 | 45 | ||||||
| 27.8.1998 | 231.00 | -4.54% | 3 465 | 15 | 222.10 | -2.40% | 10 396 | 44 | ||||||
| 1.4.1998 | 285.00 | 0.00% | 14 250 | 50 | 285.00 | -6.20% | 10 889 | 44 | ||||||
| 27.1.1999 | 132.70 | 0.00% | 0 | 0 | 133.20 | 0.00% | 5 861 | 44 | ||||||
| 15.11.1996 | 1 260.00 | +1.20% | 315 000 | 250 | 1 150.00 | -2.01% | 51 815 | 44 | ||||||
| 2.12.1996 | 1 150.00 | +2.22% | 47 150 | 41 | 1 150.00 | +2.39% | 49 829 | 44 | ||||||
| 27.12.2000 | 151.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 8 822 | 44 | ||||||
| 22.1.1996 | 1 080.00 | 0.00% | 27 000 | 25 | 1 051.50 | 0.00% | 46 346 | 44 | ||||||
| 20.2.1996 | 1 085.00 | +0.46% | 26 040 | 24 | 1 056.00 | -2.00% | 46 247 | 44 | ||||||
| 5.2.1996 | 1 070.00 | +0.94% | 48 150 | 45 | 1 060.00 | 0.00% | 46 045 | 44 | ||||||
| 27.11.1995 | 1 100.00 | -4.76% | 110 000 | 100 | 1 050.00 | -2.00% | 46 985 | 44 | ||||||
| 23.5.1996 | 1 310.00 | -4.72% | 0 | 0 | 1 236.50 | -9.00% | 54 214 | 44 | ||||||
| 24.4.1996 | 1 410.00 | +0.71% | 833 310 | 591 | 1 397.00 | +2.00% | 60 740 | 44 | ||||||
| 22.10.1996 | 1 300.00 | +0.38% | 523 900 | 403 | 1 290.00 | -4.72% | 53 610 | 43 | ||||||
| 5.3.1996 | 1 235.00 | +4.66% | 390 260 | 316 | 1 205.70 | 0.00% | 48 780 | 43 | ||||||
| 29.3.1996 | 1 175.00 | +4.91% | 0 | 0 | 1 190.00 | +6.00% | 49 326 | 43 | ||||||
| 26.3.1996 | 1 235.00 | -5.00% | 133 380 | 108 | 1 132.50 | -7.00% | 45 882 | 43 | ||||||
| 10.5.1995 | 1 065.00 | -318.00% | 190 635 | 179 | 1 051.00 | -1.00% | 45 528 | 43 | ||||||
| 19.12.2000 | 155.87 | 0.00% | 0 | 0 | 200.50 | -0.19% | 8 626 | 43 | ||||||
| 15.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.30 | +0.06% | 6 463 | 43 | ||||||
| 6.12.2000 | 134.66 | 0.00% | 0 | 0 | 171.00 | +7.27% | 7 196 | 42 | ||||||
| 29.7.1997 | 211.00 | 0.00% | 0 | 0 | 198.00 | +4.13% | 8 237 | 42 | ||||||
| 13.11.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.96% | 9 580 | 42 | ||||||
| 13.11.1996 | 1 310.00 | +2.34% | 195 190 | 149 | 1 250.00 | +0.90% | 51 518 | 41 | ||||||
| 12.5.1997 | 403.00 | -4.95% | 6 851 | 17 | 405.10 | +2.25% | 16 982 | 41 | ||||||
| 27.11.2000 | 130.00 | +12.55% | 13 000 | 100 | 161.70 | -0.85% | 6 649 | 41 | ||||||
| 24.11.2000 | 115.50 | +5.00% | 0 | 0 | 163.10 | 0.00% | 6 687 | 41 | ||||||
| 18.12.2000 | 155.87 | 0.00% | 0 | 0 | 200.90 | +5.29% | 8 226 | 41 | ||||||
| 15.8.2000 | 89.51 | -4.99% | 0 | 0 | 107.60 | +0.27% | 4 411 | 41 | ||||||
| 12.7.1999 | 77.39 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 321 | 41 | ||||||
| 20.9.1996 | 1 301.00 | -3.62% | 79 361 | 61 | 1 310.40 | 0.00% | 53 726 | 41 | ||||||
| 17.9.1996 | 1 350.00 | +1.04% | 102 600 | 76 | 1 300.00 | -3.00% | 50 749 | 40 | ||||||
| 26.9.1996 | 1 345.00 | +2.67% | 134 500 | 100 | 1 300.00 | +3.44% | 51 922 | 40 | ||||||
| 20.8.1996 | 1 401.00 | +0.07% | 72 852 | 52 | 1 470.00 | +2.00% | 57 264 | 40 | ||||||
| 7.8.1996 | 1 534.00 | -0.06% | 176 410 | 115 | 1 493.60 | 0.00% | 59 791 | 40 | ||||||
| 26.4.1996 | 1 415.00 | 0.00% | 1 190 015 | 841 | 1 352.00 | -1.00% | 54 572 | 40 | ||||||
| 4.7.1996 | 1 550.00 | +0.64% | 7 695 750 | 4 965 | 1 499.00 | +5.00% | 60 461 | 40 | ||||||
| 10.11.1995 | 1 160.00 | 0.00% | 116 000 | 100 | 1 100.00 | -2.00% | 44 000 | 40 | ||||||
| 18.5.1999 | 110.00 | -2.49% | 11 000 | 100 | 100.10 | -4.75% | 4 004 | 40 | ||||||
| 15.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | +5.31% | 4 002 | 40 | ||||||
| 12.5.2000 | 82.00 | 0.00% | 0 | 0 | 87.80 | -3.51% | 3 512 | 40 | ||||||
| 3.1.2001 | 200.90 | 0.00% | 8 000 | 40 | ||||||||||
| 13.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.30 | 0.00% | 5 968 | 40 | ||||||
| 21.5.2001 | 192.00 | 0.00% | 7 680 | 40 | ||||||||||
| 12.11.1996 | 1 280.00 | 0.00% | 152 320 | 119 | 1 260.10 | -1.02% | 49 811 | 40 | ||||||
| 28.1.1999 | 132.70 | 0.00% | 0 | 0 | 142.00 | +6.60% | 5 528 | 40 | ||||||
| 23.3.1999 | 125.00 | -2.81% | 1 125 | 9 | 123.50 | +2.91% | 4 888 | 40 | ||||||
| 18.3.1999 | 142.50 | -5.00% | 0 | 0 | 145.00 | +10.68% | 5 461 | 39 | ||||||
| 16.4.1998 | 299.00 | 0.00% | 15 249 | 51 | 290.00 | +3.51% | 10 904 | 39 | ||||||
| 29.9.1998 | 202.00 | 0.00% | 0 | 0 | 227.00 | +7.96% | 8 758 | 39 | ||||||
| 20.11.1996 | 1 212.00 | -4.94% | 99 384 | 82 | 1 200.00 | +1.53% | 48 360 | 39 | ||||||
| 20.11.1995 | 1 090.00 | 0.00% | 161 320 | 148 | 1 068.00 | +8.00% | 43 317 | 39 | ||||||
| 29.9.1995 | 1 210.00 | -0.41% | 18 150 | 15 | 1 200.00 | +1.00% | 46 800 | 39 | ||||||
| 10.4.1996 | 1 275.00 | +0.79% | 237 150 | 186 | 1 265.00 | +3.00% | 49 259 | 39 | ||||||
| 31.5.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 299.00 | -2.00% | 50 661 | 39 | ||||||
| 27.9.1996 | 1 340.00 | -0.37% | 91 120 | 68 | 1 293.10 | -1.84% | 49 692 | 39 | ||||||
| 31.10.1996 | 1 280.00 | 0.00% | 153 600 | 120 | 1 250.10 | +0.85% | 48 158 | 38 | ||||||
| 15.2.1996 | 1 080.00 | 0.00% | 117 720 | 109 | 1 068.00 | +2.00% | 40 638 | 38 | ||||||
| 18.12.1995 | 1 085.00 | 0.00% | 40 863 | 38 | ||||||||||
| 15.1.1999 | 138.56 | -4.99% | 0 | 0 | 145.00 | 0.00% | 5 510 | 38 | ||||||
| 22.6.2001 | 205.00 | 0.00% | 7 735 | 38 | ||||||||||
| 28.6.2001 | 207.00 | +0.97% | 7 915 | 38 | ||||||||||
| 10.5.2001 | 192.00 | 0.00% | 7 104 | 37 | ||||||||||
| 11.1.2001 | 200.50 | -0.19% | 7 378 | 37 | ||||||||||
| 7.2.2000 | 103.83 | -4.99% | 0 | 0 | 117.10 | -2.98% | 4 364 | 37 | ||||||
| 25.11.1999 | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.38% | 2 701 | 37 | ||||||
| 25.2.1999 | 157.50 | +5.00% | 0 | 0 | 155.00 | +9.92% | 5 705 | 37 | ||||||
| 4.5.1998 | 275.00 | 0.00% | 0 | 0 | 260.60 | +4.52% | 10 101 | 37 | ||||||
| 8.4.1997 | 622.00 | 0.00% | 0 | 0 | 620.00 | -1.34% | 22 359 | 37 | ||||||
| 10.1.1996 | 1 100.00 | -4.76% | 0 | 0 | 1 082.00 | -3.00% | 39 304 | 37 | ||||||
| 6.5.1996 | 1 415.00 | 0.00% | 567 415 | 401 | 1 400.00 | -4.00% | 49 608 | 37 | ||||||
| 25.4.1996 | 1 415.00 | +0.35% | 178 290 | 126 | 1 405.00 | 0.00% | 49 636 | 36 | ||||||
| 4.9.1996 | 1 293.00 | +0.15% | 29 739 | 23 | 1 280.00 | +8.00% | 46 116 | 36 | ||||||
| 12.1.1996 | 1 105.00 | +3.75% | 2 210 | 2 | 1 099.00 | +6.00% | 39 462 | 36 | ||||||
| 27.3.1996 | 1 175.00 | -4.85% | 0 | 0 | 1 140.00 | +5.00% | 40 152 | 36 | ||||||
| 19.11.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | 8 037 | 36 | |||||||
| 4.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 908 | 36 | ||||||
| 3.11.1997 | 257.00 | -4.81% | 0 | 0 | 231.10 | -7.07% | 8 313 | 35 | ||||||
| 20.12.1996 | 979.00 | -0.20% | 52 866 | 54 | 883.20 | -8.41% | 31 413 | 35 | ||||||
| 12.2.1997 | 930.00 | -1.06% | 53 940 | 58 | 883.00 | -2.93% | 30 508 | 35 | ||||||
| 7.2.1997 | 950.00 | 0.00% | 28 500 | 30 | 900.00 | -2.12% | 31 574 | 35 | ||||||
| 4.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 3 756 | 35 | ||||||
| 29.1.1996 | 1 055.00 | +0.47% | 109 720 | 104 | 1 025.00 | 0.00% | 35 897 | 35 | ||||||
| 15.1.1996 | 1 130.00 | +2.26% | 22 600 | 20 | 1 100.00 | -4.00% | 36 950 | 35 | ||||||
| 24.10.1996 | 1 301.00 | +0.07% | 55 943 | 43 | 1 283.00 | -1.49% | 44 545 | 35 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
