ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 252.00 | -4.90% | 252 | 1 | -20.32% | 0 | ||||||||
| 21.8.1997 | 265.00 | -3.63% | 1 590 | 6 | -18.48% | 0 | ||||||||
| 23.12.1997 | 240.00 | 0.00% | 0 | 0 | -17.46% | 0 | ||||||||
| 25.8.1997 | 276.00 | +4.15% | 8 280 | 30 | -17.04% | 0 | ||||||||
| 30.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.30 | -13.04% | 2 739 | 30 | ||||||
| 12.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | -12.17% | 2 048 | 21 | ||||||
| 29.4.1999 | 125.00 | 0.00% | 250 | 2 | 108.00 | -11.90% | 1 799 | 16 | ||||||
| 19.3.1999 | 135.38 | -4.99% | 0 | 0 | 130.10 | -10.27% | 1 821 | 14 | ||||||
| 30.11.2000 | 135.00 | 0.00% | 1 350 | 10 | 143.70 | -10.24% | 3 025 | 21 | ||||||
| 8.11.2000 | 109.38 | +4.99% | 2 735 | 25 | 135.00 | -10.23% | 33 435 | 239 | ||||||
| 23.2.2000 | 111.11 | 0.00% | 0 | 0 | 105.50 | -10.05% | 14 463 | 124 | ||||||
| 3.2.2000 | 104.09 | +4.99% | 0 | 0 | 134.10 | -10.00% | 0 | 0 | ||||||
| 6.12.1999 | 74.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 9 634 | 112 | ||||||
| 9.7.1999 | 81.46 | -4.99% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 7.7.1999 | 90.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 340 | 26 | ||||||
| 17.6.1999 | 104.47 | -4.99% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| 16.6.1999 | 109.96 | 0.00% | 0 | 0 | 90.00 | -10.00% | 7 656 | 85 | ||||||
| 27.10.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
| 12.10.1999 | 85.77 | +4.99% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| 4.9.1997 | 285.00 | +3.26% | 14 820 | 52 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 11.11.1997 | 235.00 | -4.85% | 7 050 | 30 | -10.00% | 0 | ||||||||
| 15.7.1996 | 1 500.00 | -3.16% | 150 000 | 100 | 1 431.00 | -10.00% | 42 930 | 30 | ||||||
| 4.6.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 099.50 | -10.00% | 9 896 | 9 | ||||||
| 22.5.1996 | 1 375.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 365.00 | -4.87% | 0 | 0 | 1 266.00 | -10.00% | 12 660 | 10 | ||||||
| 11.10.1995 | 1 165.00 | 0.00% | 139 800 | 120 | 1 072.00 | -10.00% | 34 167 | 32 | ||||||
| 17.5.1995 | 995.00 | +70.00% | 83 580 | 84 | 936.00 | -10.00% | 5 616 | 6 | ||||||
| 5.4.1995 | 1 325.00 | -467.00% | 274 275 | 207 | 1 260.00 | -10.00% | 5 040 | 4 | ||||||
| 4.2.2000 | 109.29 | +4.99% | 0 | 0 | 120.70 | -9.99% | 2 776 | 23 | ||||||
| 2.11.1999 | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.98% | 28 862 | 357 | ||||||
| 17.2.2000 | 111.11 | -3.38% | 11 111 | 100 | 131.80 | -9.97% | 0 | 0 | ||||||
| 16.2.2000 | 115.00 | -4.16% | 2 875 | 25 | 146.40 | -9.96% | 0 | 0 | ||||||
| 5.3.1998 | 296.00 | -4.82% | 1 776 | 6 | 273.00 | -9.96% | 3 549 | 13 | ||||||
| 16.12.1997 | 240.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 31.12.1996 | 842.00 | 0.00% | 0 | 0 | 773.00 | -9.92% | 1 546 | 2 | ||||||
| 16.7.1998 | 270.00 | 0.00% | 0 | 0 | 231.10 | -9.92% | 924 | 4 | ||||||
| 27.5.1997 | 264.00 | -4.69% | 8 712 | 33 | 246.10 | -9.91% | 2 215 | 9 | ||||||
| 19.12.1997 | 240.00 | 0.00% | 0 | 0 | 248.00 | -9.90% | 248 | 1 | ||||||
| 2.9.1998 | 209.00 | -5.00% | 0 | 0 | 190.00 | -9.90% | 760 | 4 | ||||||
| 23.3.2000 | 100.50 | 0.00% | 0 | 0 | 91.00 | -9.90% | 8 345 | 91 | ||||||
| 31.8.1999 | 95.70 | 0.00% | 0 | 0 | 90.10 | -9.90% | 721 | 8 | ||||||
| 5.5.1999 | 125.00 | 0.00% | 0 | 0 | 99.10 | -9.90% | 396 | 4 | ||||||
| 6.3.1998 | 282.00 | -4.72% | 0 | 0 | 246.00 | -9.89% | 2 460 | 10 | ||||||
| 23.7.1997 | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
| 18.2.2000 | 111.11 | 0.00% | 0 | 0 | 118.80 | -9.86% | 19 958 | 168 | ||||||
| 6.8.1997 | 243.00 | +4.74% | 12 636 | 52 | 224.00 | -9.85% | 3 808 | 17 | ||||||
| 18.3.1998 | 300.00 | -4.76% | 17 100 | 57 | 250.10 | -9.84% | 2 500 | 10 | ||||||
| 28.9.1999 | 95.70 | 0.00% | 0 | 0 | 97.20 | -9.83% | 486 | 5 | ||||||
| 6.3.2000 | 100.50 | 0.00% | 0 | 0 | 95.60 | -9.81% | 6 718 | 65 | ||||||
| 28.6.2000 | 82.00 | 0.00% | 0 | 0 | 110.30 | -9.81% | 2 094 | 19 | ||||||
| 24.4.1998 | 271.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 1 488 | 6 | ||||||
| 12.3.1999 | 150.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 705 | 5 | ||||||
| 12.1.1998 | 255.00 | +2.00% | 1 020 | 4 | 230.00 | -9.80% | 230 | 1 | ||||||
| 5.2.1997 | 1 000.00 | -0.99% | 10 000 | 10 | 890.50 | -9.77% | 13 358 | 15 | ||||||
| 9.3.1998 | 268.00 | -4.96% | 4 288 | 16 | 0.00 | -9.75% | 0 | 0 | ||||||
| 26.6.1998 | 270.00 | 0.00% | 2 160 | 8 | 220.10 | -9.75% | 1 321 | 6 | ||||||
| 18.6.1997 | 325.00 | 0.00% | 0 | 0 | 307.00 | -9.73% | 307 | 1 | ||||||
| 21.5.1997 | 322.00 | -3.59% | 12 558 | 39 | 290.60 | -9.72% | 872 | 3 | ||||||
| 12.11.1997 | 230.00 | -2.12% | 22 770 | 99 | 219.40 | -9.71% | 5 266 | 24 | ||||||
| 8.12.1998 | 166.10 | 0.00% | 0 | 0 | 149.00 | -9.69% | 0 | 0 | ||||||
| 17.3.1999 | 150.00 | 0.00% | 0 | 0 | 131.00 | -9.65% | 0 | 0 | ||||||
| 1.7.1997 | 285.00 | -5.00% | 5 700 | 20 | 265.00 | -9.63% | 4 766 | 18 | ||||||
| 24.2.1999 | 150.00 | 0.00% | 0 | 0 | 141.00 | -9.61% | 9 494 | 62 | ||||||
| 14.6.1999 | 104.73 | +4.99% | 0 | 0 | 104.00 | -9.56% | 936 | 9 | ||||||
| 29.4.1997 | 519.00 | +3.80% | 20 760 | 40 | 414.00 | -9.55% | 828 | 2 | ||||||
| 29.6.1998 | 270.00 | 0.00% | 0 | 0 | 199.10 | -9.54% | 996 | 5 | ||||||
| 25.3.1998 | 270.00 | 0.00% | 0 | 0 | 240.00 | -9.51% | 5 280 | 22 | ||||||
| 2.3.1998 | 344.00 | -4.97% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
| 13.10.1999 | 97.25 | +13.38% | 9 725 | 100 | 81.50 | -9.44% | 815 | 10 | ||||||
| 28.8.2001 | 184.00 | -9.35% | 156 427 | 773 | ||||||||||
| 7.7.1998 | 268.00 | +4.72% | 7 772 | 29 | 208.60 | -9.34% | 3 753 | 18 | ||||||
| 1.8.1997 | 211.00 | -4.52% | 2 532 | 12 | 186.70 | -9.29% | 1 120 | 6 | ||||||
| 17.4.1998 | 299.00 | 0.00% | 4 485 | 15 | 253.90 | -9.27% | 1 776 | 7 | ||||||
| 20.3.1997 | 565.00 | -4.88% | 62 150 | 110 | 542.00 | -9.26% | 4 372 | 8 | ||||||
| 22.7.1997 | 245.00 | +1.23% | 735 | 3 | 230.10 | -9.23% | 2 690 | 12 | ||||||
| 16.12.1999 | 74.00 | 0.00% | 0 | 0 | 109.00 | -9.16% | 0 | 0 | ||||||
| 29.6.2000 | 82.00 | 0.00% | 0 | 0 | 100.20 | -9.15% | 0 | 0 | ||||||
| 21.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 190 637 | 2 007 | ||||||
| 24.7.1997 | 222.00 | -4.72% | 888 | 4 | 183.80 | -9.00% | 1 103 | 6 | ||||||
| 16.10.1995 | 1 200.00 | +2.56% | 180 000 | 150 | 1 020.00 | -9.00% | 5 100 | 5 | ||||||
| 25.10.1995 | 1 170.00 | 0.00% | 66 690 | 57 | 1 096.00 | -9.00% | 21 920 | 20 | ||||||
| 23.5.1996 | 1 310.00 | -4.72% | 0 | 0 | 1 236.50 | -9.00% | 54 214 | 44 | ||||||
| 25.3.1996 | 1 300.00 | -4.76% | 0 | 0 | 1 150.00 | -9.00% | 29 795 | 26 | ||||||
| 13.1.1999 | 153.52 | -5.00% | 0 | 0 | 145.00 | -8.80% | 3 524 | 23 | ||||||
| 4.11.1998 | 192.00 | 0.00% | 0 | 0 | 187.00 | -8.78% | 3 553 | 19 | ||||||
| 18.12.1998 | 170.00 | 0.00% | 0 | 0 | 149.00 | -8.64% | 298 | 2 | ||||||
| 12.5.1999 | 112.82 | -4.99% | 0 | 0 | 100.50 | -8.63% | 1 506 | 15 | ||||||
| 25.4.1997 | 498.00 | -2.92% | 17 928 | 36 | 473.50 | -8.61% | 16 099 | 34 | ||||||
| 19.6.1997 | 325.00 | 0.00% | 0 | 0 | 281.00 | -8.55% | 2 246 | 8 | ||||||
| 28.5.1997 | 251.00 | -4.92% | 0 | 0 | 225.20 | -8.49% | 450 | 2 | ||||||
| 10.12.1998 | 170.00 | 0.00% | 0 | 0 | 152.00 | -8.43% | 304 | 2 | ||||||
| 10.3.1997 | 765.00 | -4.73% | 38 250 | 50 | 741.80 | -8.42% | 22 460 | 30 | ||||||
| 20.12.1996 | 979.00 | -0.20% | 52 866 | 54 | 883.20 | -8.41% | 31 413 | 35 | ||||||
| 21.9.1999 | 95.70 | 0.00% | 0 | 0 | 91.70 | -8.30% | 367 | 4 | ||||||
| 26.11.1997 | 227.00 | 0.00% | 0 | 0 | 202.00 | -8.18% | 2 222 | 11 | ||||||
| 17.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.10 | -8.16% | 200 | 2 | ||||||
| 29.1.1997 | 902.00 | -0.87% | 126 280 | 140 | 875.00 | -8.13% | 3 500 | 4 | ||||||
| 27.2.1997 | 910.00 | 0.00% | 45 500 | 50 | 831.00 | -8.13% | 5 916 | 7 | ||||||
| 19.5.1997 | 340.00 | -4.76% | 20 740 | 61 | 313.00 | -8.13% | 2 234 | 7 | ||||||
| 23.10.2000 | 94.50 | 0.00% | 0 | 0 | 125.00 | -8.08% | 625 | 5 | ||||||
| 29.11.1995 | 1 160.00 | +4.50% | 464 000 | 400 | 1 080.00 | -8.00% | 29 756 | 28 | ||||||
| 21.11.1995 | 1 100.00 | +0.91% | 301 400 | 274 | 1 030.50 | -8.00% | 72 539 | 71 | ||||||
| 24.5.1996 | 1 255.00 | -4.19% | 381 520 | 304 | 1 218.50 | -8.00% | 27 152 | 24 | ||||||
| 15.8.1996 | 1 500.00 | 0.00% | 151 500 | 101 | 1 313.00 | -8.00% | 29 572 | 22 | ||||||
| 31.3.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 371.50 | -8.00% | 40 401 | 29 | ||||||
| 10.4.1997 | 565.00 | -4.39% | 11 300 | 20 | 551.80 | -7.96% | 12 140 | 22 | ||||||
| 20.11.1998 | 166.00 | 0.00% | 0 | 0 | 0.00 | -7.81% | 0 | 0 | ||||||
| 22.3.1999 | 128.62 | -4.99% | 0 | 0 | 120.00 | -7.76% | 3 322 | 26 | ||||||
| 29.12.1997 | 240.00 | 0.00% | 0 | 0 | 226.00 | -7.76% | 87 001 | 385 | ||||||
| 13.4.1999 | 142.78 | -4.99% | 0 | 0 | 130.50 | -7.70% | 1 305 | 10 | ||||||
| 14.8.2000 | 94.22 | -4.99% | 0 | 0 | 107.30 | -7.65% | 751 | 7 | ||||||
| 9.4.1999 | 158.20 | 0.00% | 0 | 0 | 141.40 | -7.58% | 283 | 2 | ||||||
| 10.3.1999 | 150.00 | 0.00% | 0 | 0 | 153.00 | -7.55% | 4 889 | 32 | ||||||
| 7.5.1997 | 446.00 | -4.90% | 0 | 0 | 433.00 | -7.50% | 3 031 | 7 | ||||||
| 10.3.1998 | 255.00 | -4.85% | 1 020 | 4 | 205.50 | -7.43% | 2 261 | 11 | ||||||
| 17.4.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -7.33% | 508 | 6 | ||||||
| 9.12.1997 | 235.00 | 0.00% | 18 800 | 80 | 243.70 | -7.29% | 1 930 | 8 | ||||||
| 4.1.1999 | 170.10 | 0.00% | 0 | 0 | 154.00 | -7.28% | 461 | 3 | ||||||
| 9.3.2000 | 100.50 | 0.00% | 0 | 0 | 95.50 | -7.28% | 2 071 | 21 | ||||||
| 27.2.1998 | 362.00 | -4.98% | 0 | 0 | 0.00 | -7.23% | 0 | 0 | ||||||
| 23.4.1998 | 271.00 | -4.91% | 5 691 | 21 | 275.00 | -7.23% | 4 950 | 18 | ||||||
| 27.10.1997 | 281.00 | -4.74% | 0 | 0 | 245.00 | -7.21% | 1 260 | 5 | ||||||
| 3.11.1997 | 257.00 | -4.81% | 0 | 0 | 231.10 | -7.07% | 8 313 | 35 | ||||||
| 3.5.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -7.03% | 0 | 0 | ||||||
| 13.5.1997 | 385.00 | -4.46% | 5 390 | 14 | 395.00 | -7.01% | 3 466 | 9 | ||||||
| 17.6.1997 | 325.00 | 0.00% | 0 | 0 | 340.10 | -7.01% | 9 863 | 29 | ||||||
| 13.4.1995 | 1 220.00 | -240.00% | 21 960 | 18 | 1 071.00 | -7.00% | 7 497 | 7 | ||||||
| 9.8.1995 | 1 100.00 | +0.45% | 110 000 | 100 | 1 036.00 | -7.00% | 3 061 | 3 | ||||||
| 3.9.1996 | 1 291.00 | +0.07% | 55 513 | 43 | 1 227.00 | -7.00% | 11 826 | 10 | ||||||
| 18.7.1996 | 1 385.00 | -0.71% | 48 475 | 35 | 1 380.00 | -7.00% | 38 013 | 28 | ||||||
| 19.10.1995 | 1 170.00 | 0.00% | 87 750 | 75 | 1 073.50 | -7.00% | 12 822 | 12 | ||||||
| 26.3.1996 | 1 235.00 | -5.00% | 133 380 | 108 | 1 132.50 | -7.00% | 45 882 | 43 | ||||||
| 26.11.1999 | 75.00 | 0.00% | 0 | 0 | 67.90 | -6.98% | 748 | 11 | ||||||
| 31.7.2000 | 94.92 | 0.00% | 0 | 0 | 109.10 | -6.91% | 436 | 4 | ||||||
| 20.6.1997 | 325.00 | 0.00% | 0 | 0 | -6.90% | 0 | ||||||||
| 14.4.1999 | 135.65 | -4.99% | 0 | 0 | 121.60 | -6.81% | 1 216 | 10 | ||||||
| 14.4.1997 | 513.00 | -4.64% | 3 078 | 6 | 519.20 | -6.74% | 4 296 | 8 | ||||||
| 10.12.1996 | 1 142.00 | +4.00% | 79 940 | 70 | 1 051.00 | -6.73% | 27 893 | 27 | ||||||
| 2.5.2001 | 180.00 | -6.73% | 25 240 | 133 | ||||||||||
| 10.9.1999 | 95.70 | 0.00% | 0 | 0 | 93.30 | -6.70% | 1 023 | 11 | ||||||
| 9.10.1998 | 200.00 | -0.99% | 8 800 | 44 | 0.00 | -6.66% | 0 | 0 | ||||||
| 5.9.1997 | 285.00 | 0.00% | 1 140 | 4 | 245.60 | -6.61% | 1 009 | 4 | ||||||
| 10.11.1999 | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
| 4.2.1999 | 140.00 | 0.00% | 0 | 0 | 140.20 | -6.53% | 1 963 | 14 | ||||||
| 2.2.1999 | 140.00 | 0.00% | 0 | 0 | 140.20 | -6.53% | 36 146 | 258 | ||||||
| 9.5.1997 | 424.00 | -4.93% | 45 368 | 107 | 405.10 | -6.45% | 2 025 | 5 | ||||||
| 4.3.1998 | 311.00 | -4.89% | 0 | 0 | 0.00 | -6.41% | 0 | 0 | ||||||
| 15.12.1997 | 240.00 | +1.69% | 1 440 | 6 | -6.40% | 0 | ||||||||
| 17.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | -6.38% | 420 | 2 | ||||||
| 27.12.1996 | 885.00 | -4.94% | 4 425 | 5 | 850.00 | -6.33% | 8 185 | 10 | ||||||
| 14.1.1998 | 255.00 | 0.00% | 88 485 | 347 | 0.00 | -6.30% | 0 | 0 | ||||||
| 18.6.1998 | 265.00 | 0.00% | 1 325 | 5 | 230.00 | -6.27% | 920 | 4 | ||||||
| 27.7.1998 | 268.80 | 0.00% | 806 | 3 | 250.00 | -6.27% | 1 741 | 7 | ||||||
| 1.4.1998 | 285.00 | 0.00% | 14 250 | 50 | 285.00 | -6.20% | 10 889 | 44 | ||||||
| 18.1.1999 | 131.64 | -4.99% | 0 | 0 | 136.00 | -6.20% | 0 | 0 | ||||||
| 29.1.1999 | 139.33 | +4.99% | 0 | 0 | 133.20 | -6.19% | 6 739 | 48 | ||||||
| 28.8.1998 | 220.00 | -4.76% | 1 100 | 5 | 213.70 | -6.19% | 10 196 | 46 | ||||||
| 25.2.2000 | 111.11 | 0.00% | 0 | 0 | 106.00 | -6.19% | 424 | 4 | ||||||
| 9.7.1997 | 268.00 | +4.68% | 1 340 | 5 | 243.50 | -6.14% | 1 521 | 6 | ||||||
| 11.9.1998 | 221.00 | 0.00% | 0 | 0 | 203.10 | -6.02% | 1 219 | 6 | ||||||
| 5.5.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -6.00% | 1 184 | 14 | ||||||
| 21.3.1996 | 1 435.00 | -4.96% | 0 | 0 | 1 400.50 | -6.00% | 47 810 | 34 | ||||||
| 3.6.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 34 130 | 28 | ||||||
| 29.8.1996 | 1 367.00 | -0.58% | 107 993 | 79 | 1 275.10 | -6.00% | 27 698 | 22 | ||||||
| 12.6.1995 | 997.00 | +4.94% | 13 958 | 14 | 990.00 | -6.00% | 1 980 | 2 | ||||||
| 27.4.1995 | 1 205.00 | +478.00% | 75 915 | 63 | 1 085.00 | -6.00% | 2 170 | 2 | ||||||
| 3.4.1995 | 1 460.00 | -488.00% | 0 | 0 | 1 309.50 | -6.00% | 13 095 | 10 | ||||||
| 15.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 16.12.1996 | 1 020.00 | -1.73% | 20 400 | 20 | 1 000.00 | -5.94% | 26 430 | 27 | ||||||
| 5.2.1998 | 255.00 | +2.00% | 60 945 | 239 | 240.00 | -5.88% | 960 | 4 | ||||||
| 21.6.1999 | 105.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 400 | 5 | ||||||
| 29.11.2000 | 135.00 | 0.00% | 0 | 0 | 160.10 | -5.87% | 7 344 | 46 | ||||||
| 8.9.1999 | 95.70 | 0.00% | 0 | 0 | 94.10 | -5.71% | 1 976 | 21 | ||||||
| 23.11.1998 | 166.00 | 0.00% | 0 | 0 | 155.10 | -5.69% | 2 465 | 16 | ||||||
| 21.10.1997 | 291.00 | 0.00% | 62 565 | 215 | 260.60 | -5.66% | 4 084 | 15 | ||||||
| 6.12.1996 | 1 155.00 | -4.93% | 0 | 0 | 1 110.00 | -5.62% | 36 251 | 33 | ||||||
| 6.4.1998 | 290.00 | 0.00% | 1 740 | 6 | 273.00 | -5.60% | 4 368 | 16 | ||||||
| 1.10.1998 | 202.00 | 0.00% | 0 | 0 | 0.00 | -5.57% | 0 | 0 | ||||||
| 19.8.1998 | 262.00 | 0.00% | 5 240 | 20 | 232.00 | -5.55% | 5 030 | 21 | ||||||
| 17.3.1997 | 655.00 | -4.93% | 32 750 | 50 | 601.00 | -5.55% | 21 440 | 34 | ||||||
| 11.2.1997 | 940.00 | -1.05% | 41 360 | 44 | 898.00 | -5.53% | 5 388 | 6 | ||||||
| 12.10.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -5.50% | 0 | 0 | ||||||
| 26.7.2000 | 86.10 | +5.00% | 0 | 0 | 108.00 | -5.42% | 1 512 | 14 | ||||||
| 17.2.1998 | 348.00 | +4.81% | 0 | 0 | 291.20 | -5.36% | 3 362 | 11 | ||||||
| 1.6.1998 | 280.00 | -1.75% | 2 520 | 9 | 0.00 | -5.25% | 0 | 0 | ||||||
| 22.1.1999 | 132.70 | 0.00% | 0 | 0 | 120.00 | -5.21% | 240 | 2 | ||||||
| 7.9.1998 | 230.30 | +4.96% | 8 521 | 37 | 0.00 | -5.20% | 0 | 0 | ||||||
| 29.5.2000 | 82.00 | 0.00% | 0 | 0 | 82.00 | -5.20% | 492 | 6 | ||||||
| 26.2.1998 | 381.00 | -4.98% | 0 | 0 | 0.00 | -5.18% | 0 | 0 | ||||||
| 6.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.10 | -5.17% | 7 955 | 71 | ||||||
| 21.5.1998 | 285.00 | 0.00% | 5 415 | 19 | 265.10 | -5.12% | 5 302 | 20 | ||||||
| 14.9.1999 | 95.70 | 0.00% | 0 | 0 | 97.10 | -5.08% | 0 | 0 | ||||||
| 21.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | -5.07% | 217 | 2 | ||||||
| 28.2.2000 | 105.56 | -4.99% | 0 | 0 | 100.70 | -5.00% | 1 511 | 15 | ||||||
| 25.9.1997 | 275.00 | 0.00% | 1 925 | 7 | 257.70 | -5.00% | 3 348 | 13 | ||||||
| 24.5.1995 | 1 030.00 | -190.00% | 413 030 | 401 | 945.50 | -5.00% | 14 183 | 15 | ||||||
| 12.7.1995 | 999.00 | -0.10% | 93 906 | 94 | 945.00 | -5.00% | 6 615 | 7 | ||||||
| 17.8.1995 | 1 125.00 | +0.44% | 91 125 | 81 | 1 051.50 | -5.00% | 10 371 | 10 | ||||||
| 11.9.1995 | 1 170.00 | 0.00% | 26 910 | 23 | 1 095.00 | -5.00% | 8 809 | 8 | ||||||
| 6.6.1996 | 1 345.00 | +0.74% | 236 720 | 176 | 1 052.50 | -5.00% | 8 420 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
