ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1999 | 74.00 | 0.00% | 0 | 0 | 105.00 | +4.89% | 45 541 | 457 | ||||||
| 28.4.1998 | 275.00 | +1.47% | 13 750 | 50 | 260.10 | +4.87% | 7 023 | 27 | ||||||
| 30.12.1996 | 842.00 | -4.85% | 16 840 | 20 | 855.20 | +4.85% | 15 448 | 18 | ||||||
| 4.6.1997 | 264.00 | -4.69% | 21 120 | 80 | 264.00 | +4.83% | 3 919 | 15 | ||||||
| 14.5.1999 | 112.82 | 0.00% | 0 | 0 | 105.10 | +4.78% | 0 | 0 | ||||||
| 1.4.1997 | 675.00 | -1.17% | 10 125 | 15 | 690.00 | +4.76% | 16 315 | 24 | ||||||
| 9.7.1998 | 270.00 | 0.00% | 16 200 | 60 | 230.10 | +4.76% | 6 238 | 26 | ||||||
| 16.10.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
| 11.6.1997 | 310.00 | +1.63% | 8 370 | 27 | 301.00 | +4.69% | 7 914 | 24 | ||||||
| 26.5.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | +4.63% | 1 381 | 12 | ||||||
| 3.8.2000 | 94.92 | 0.00% | 0 | 0 | 115.60 | +4.52% | 0 | 0 | ||||||
| 4.5.1998 | 275.00 | 0.00% | 0 | 0 | 260.60 | +4.52% | 10 101 | 37 | ||||||
| 15.9.1998 | 221.00 | 0.00% | 0 | 0 | 205.00 | +4.51% | 410 | 2 | ||||||
| 19.10.1998 | 192.00 | 0.00% | 768 | 4 | 0.00 | +4.51% | 0 | 0 | ||||||
| 31.12.1998 | 166.10 | +4.46% | 0 | 0 | ||||||||||
| 4.2.1997 | 1 010.00 | -0.98% | 10 100 | 10 | 960.00 | +4.46% | 9 870 | 10 | ||||||
| 1.12.2000 | 128.25 | -5.00% | 0 | 0 | 150.10 | +4.45% | 1 952 | 13 | ||||||
| 24.3.1998 | 270.00 | -0.36% | 9 180 | 34 | 273.60 | +4.44% | 2 122 | 8 | ||||||
| 14.7.1998 | 270.00 | 0.00% | 0 | 0 | 228.60 | +4.41% | 7 730 | 30 | ||||||
| 21.3.1997 | 593.00 | +4.95% | 0 | 0 | 571.10 | +4.41% | 6 277 | 11 | ||||||
| 13.8.1997 | 299.00 | +4.91% | 1 196 | 4 | 272.60 | +4.40% | 3 544 | 13 | ||||||
| 11.4.1997 | 538.00 | -4.77% | 18 830 | 35 | 552.00 | +4.36% | 15 549 | 27 | ||||||
| 15.6.1998 | 259.00 | +1.56% | 2 590 | 10 | 230.00 | +4.33% | 2 760 | 12 | ||||||
| 25.9.1998 | 202.00 | -3.80% | 808 | 4 | 0.00 | +4.32% | 0 | 0 | ||||||
| 19.3.1998 | 285.00 | -5.00% | 1 710 | 6 | 250.20 | +4.23% | 3 388 | 13 | ||||||
| 19.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | +4.22% | 12 580 | 71 | ||||||
| 8.4.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | +4.21% | 0 | 0 | ||||||
| 27.1.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 2 500 | 10 | ||||||
| 16.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | +4.16% | 440 | 4 | ||||||
| 24.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 500 | 5 | ||||||
| 29.7.1997 | 211.00 | 0.00% | 0 | 0 | 198.00 | +4.13% | 8 237 | 42 | ||||||
| 24.10.2000 | 94.50 | 0.00% | 0 | 0 | 130.00 | +4.00% | 12 196 | 91 | ||||||
| 28.4.1995 | 0 | 0 | 1 149.00 | +4.00% | 10 141 | 9 | ||||||||
| 18.4.1995 | 1 200.00 | 0.00% | 30 000 | 25 | 1 130.00 | +4.00% | 4 285 | 4 | ||||||
| 13.9.1995 | 1 170.00 | 0.00% | 58 500 | 50 | 1 156.00 | +4.00% | 23 120 | 20 | ||||||
| 18.3.1996 | 1 585.00 | 0.00% | 884 430 | 558 | 1 585.00 | +4.00% | 172 358 | 110 | ||||||
| 13.3.1996 | 1 440.00 | -2.70% | 1 432 800 | 995 | 1 470.00 | +4.00% | 79 230 | 54 | ||||||
| 12.3.1996 | 1 480.00 | +4.96% | 1 808 560 | 1 222 | 1 410.00 | +4.00% | 37 943 | 27 | ||||||
| 7.5.1996 | 1 415.00 | 0.00% | 536 285 | 379 | 1 415.00 | +4.00% | 137 096 | 98 | ||||||
| 28.5.1996 | 1 335.00 | +4.70% | 0 | 0 | 1 328.00 | +4.00% | 82 437 | 64 | ||||||
| 30.11.1995 | 1 210.00 | +4.31% | 605 000 | 500 | 1 168.00 | +4.00% | 19 873 | 18 | ||||||
| 9.1.1996 | 1 155.00 | +5.00% | 46 200 | 40 | 1 100.50 | +4.00% | 25 312 | 23 | ||||||
| 14.12.1995 | 1 105.00 | -0.45% | 14 365 | 13 | 1 087.00 | +4.00% | 33 481 | 31 | ||||||
| 16.1.1996 | 1 075.00 | -4.86% | 29 025 | 27 | +4.00% | 0 | 0 | |||||||
| 17.7.1996 | 1 395.00 | -3.79% | 83 700 | 60 | 1 500.00 | +4.00% | 49 412 | 34 | ||||||
| 13.11.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.96% | 9 580 | 42 | ||||||
| 9.6.1997 | 304.00 | +4.82% | 27 360 | 90 | 280.50 | +3.95% | 3 077 | 10 | ||||||
| 27.8.1997 | 265.00 | 0.00% | 0 | 0 | 332.60 | +3.93% | 2 328 | 7 | ||||||
| 24.11.1997 | 227.00 | 0.00% | 2 724 | 12 | 220.80 | +3.90% | 1 531 | 7 | ||||||
| 15.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | +3.79% | 1 758 | 19 | ||||||
| 10.5.2000 | 82.00 | 0.00% | 0 | 0 | 87.80 | +3.78% | 790 | 9 | ||||||
| 29.5.1998 | 285.00 | -3.38% | 2 280 | 8 | 265.10 | +3.78% | 4 754 | 17 | ||||||
| 30.9.1998 | 202.00 | 0.00% | 0 | 0 | 233.00 | +3.75% | 466 | 2 | ||||||
| 7.5.1998 | 295.00 | +2.43% | 7 080 | 24 | 270.10 | +3.74% | 2 437 | 9 | ||||||
| 10.10.1997 | 299.00 | +4.91% | 29 900 | 100 | 290.20 | +3.71% | 8 068 | 28 | ||||||
| 6.4.1999 | 158.20 | +4.12% | 2 215 | 14 | 140.30 | +3.69% | 1 314 | 9 | ||||||
| 22.7.1998 | 270.00 | 0.00% | 27 000 | 100 | 260.10 | +3.65% | 5 981 | 23 | ||||||
| 15.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 0 | 0 | ||||||
| 11.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 182 | 2 | ||||||
| 23.10.1996 | 1 300.00 | 0.00% | 83 200 | 64 | 1 292.10 | +3.63% | 20 674 | 16 | ||||||
| 3.2.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
| 30.3.1998 | 285.00 | -4.04% | 3 420 | 12 | 251.00 | +3.59% | 9 434 | 34 | ||||||
| 11.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.59% | 3 509 | 47 | ||||||
| 1.9.1999 | 95.70 | 0.00% | 0 | 0 | 93.30 | +3.55% | 0 | 0 | ||||||
| 16.4.1998 | 299.00 | 0.00% | 15 249 | 51 | 290.00 | +3.51% | 10 904 | 39 | ||||||
| 6.2.1997 | 950.00 | -5.00% | 68 400 | 72 | 920.00 | +3.50% | 29 495 | 32 | ||||||
| 11.9.1997 | 277.00 | +0.36% | 52 076 | 188 | 261.10 | +3.49% | 46 871 | 174 | ||||||
| 11.11.1996 | 1 280.00 | +0.39% | 64 000 | 50 | 1 250.10 | +3.49% | 12 582 | 10 | ||||||
| 11.8.2000 | 99.17 | -4.99% | 0 | 0 | 116.20 | +3.47% | 0 | 0 | ||||||
| 6.11.2000 | 99.22 | +4.99% | 0 | 0 | 150.20 | +3.44% | 300 | 2 | ||||||
| 26.9.1996 | 1 345.00 | +2.67% | 134 500 | 100 | 1 300.00 | +3.44% | 51 922 | 40 | ||||||
| 19.9.1997 | 298.00 | -0.66% | 12 516 | 42 | 277.50 | +3.42% | 2 220 | 8 | ||||||
| 24.1.1997 | 974.00 | 0.00% | 19 480 | 20 | 1 005.50 | +3.39% | 10 055 | 10 | ||||||
| 12.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.40 | +3.39% | 1 184 | 13 | ||||||
| 21.7.1998 | 270.00 | 0.00% | 27 000 | 100 | 250.00 | +3.36% | 4 014 | 16 | ||||||
| 14.2.1997 | 930.00 | 0.00% | 24 180 | 26 | 930.00 | +3.33% | 1 860 | 2 | ||||||
| 9.11.1999 | 77.39 | -4.99% | 0 | 0 | 77.50 | +3.33% | 0 | 0 | ||||||
| 23.9.1999 | 95.70 | 0.00% | 0 | 0 | 95.00 | +3.26% | 2 154 | 23 | ||||||
| 6.1.1999 | 170.10 | 0.00% | 340 | 2 | 161.20 | +3.26% | 0 | 0 | ||||||
| 13.2.1997 | 930.00 | 0.00% | 26 040 | 28 | 900.00 | +3.25% | 26 100 | 29 | ||||||
| 28.3.2001 | 195.00 | +3.17% | 21 840 | 112 | ||||||||||
| 10.2.1998 | 275.00 | -1.78% | 5 775 | 21 | 277.00 | +3.16% | 3 047 | 11 | ||||||
| 8.10.1998 | 202.00 | 0.00% | 0 | 0 | 240.00 | +3.15% | 113 280 | 472 | ||||||
| 24.9.1999 | 95.70 | 0.00% | 0 | 0 | 98.00 | +3.15% | 0 | 0 | ||||||
| 30.11.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | +3.12% | 495 | 3 | ||||||
| 13.6.1997 | 325.00 | +4.83% | 6 175 | 19 | 344.90 | +3.12% | 6 898 | 20 | ||||||
| 30.10.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
| 5.6.1997 | 277.00 | +4.92% | 0 | 0 | 272.10 | +3.05% | 4 847 | 18 | ||||||
| 22.1.1997 | 1 000.00 | -2.91% | 42 000 | 42 | 999.50 | +3.05% | 3 998 | 4 | ||||||
| 9.7.1996 | 1 550.00 | 0.00% | 465 000 | 300 | 1 487.00 | +3.00% | 97 434 | 62 | ||||||
| 27.6.1996 | 1 445.00 | +3.95% | 216 750 | 150 | 1 400.00 | +3.00% | 75 131 | 54 | ||||||
| 17.6.1996 | 1 465.00 | +3.53% | 373 575 | 255 | 1 450.00 | +3.00% | 78 980 | 55 | ||||||
| 13.8.1996 | 1 500.00 | 0.00% | 150 000 | 100 | 1 492.00 | +3.00% | 34 316 | 23 | ||||||
| 5.8.1996 | 1 535.00 | +2.33% | 75 215 | 49 | 1 449.00 | +3.00% | 27 930 | 19 | ||||||
| 6.9.1996 | 1 305.00 | +0.77% | 53 505 | 41 | 1 290.00 | +3.00% | 23 138 | 18 | ||||||
| 18.9.1996 | 1 365.00 | +1.11% | 375 375 | 275 | 1 305.60 | +3.00% | 23 501 | 18 | ||||||
| 12.12.1995 | 1 110.00 | +0.45% | 95 460 | 86 | 1 083.00 | +3.00% | 19 425 | 18 | ||||||
| 22.11.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 049.00 | +3.00% | 29 372 | 28 | ||||||
| 21.5.1996 | 1 445.00 | -4.93% | 0 | 0 | 1 502.40 | +3.00% | 52 584 | 35 | ||||||
| 11.3.1996 | 1 410.00 | +4.05% | 1 346 550 | 955 | 1 400.00 | +3.00% | 39 128 | 29 | ||||||
| 8.3.1996 | 1 355.00 | +4.63% | 474 250 | 350 | 1 350.00 | +3.00% | 116 050 | 89 | ||||||
| 7.3.1996 | 1 295.00 | +1.96% | 982 905 | 759 | 1 300.00 | +3.00% | 172 189 | 136 | ||||||
| 16.4.1996 | 1 310.00 | +0.76% | 66 810 | 51 | 1 300.00 | +3.00% | 127 400 | 98 | ||||||
| 10.4.1996 | 1 275.00 | +0.79% | 237 150 | 186 | 1 265.00 | +3.00% | 49 259 | 39 | ||||||
| 22.9.1995 | 1 235.00 | +0.81% | 45 695 | 37 | 1 200.50 | +3.00% | 55 110 | 47 | ||||||
| 3.10.1995 | 1 210.00 | 0.00% | 73 810 | 61 | 1 200.00 | +3.00% | 36 000 | 30 | ||||||
| 8.8.1995 | 1 095.00 | +1.38% | 17 520 | 16 | 1 100.00 | +3.00% | 7 700 | 7 | ||||||
| 17.7.1995 | 1 005.00 | +0.50% | 30 150 | 30 | 995.00 | +3.00% | 23 835 | 24 | ||||||
| 21.7.1995 | 1 020.00 | -2.85% | 56 100 | 55 | 1 025.00 | +3.00% | 5 125 | 5 | ||||||
| 2.2.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
| 26.1.1995 | 1 805.00 | 0.00% | 14 440 | 8 | +3.00% | 0 | 0 | |||||||
| 16.1.1995 | 1 995.00 | +500.00% | 807 975 | 405 | 2 000.00 | +3.00% | 62 949 | 33 | ||||||
| 15.9.1999 | 95.70 | 0.00% | 0 | 0 | 100.00 | +2.98% | 600 | 6 | ||||||
| 26.3.1997 | 685.00 | +4.90% | 68 500 | 100 | 670.10 | +2.97% | 9 381 | 14 | ||||||
| 23.4.1997 | 540.00 | -1.63% | 7 020 | 13 | 523.00 | +2.96% | 10 983 | 21 | ||||||
| 3.12.1996 | 1 124.00 | -2.26% | 89 920 | 80 | 1 152.20 | +2.94% | 83 936 | 72 | ||||||
| 23.3.1999 | 125.00 | -2.81% | 1 125 | 9 | 123.50 | +2.91% | 4 888 | 40 | ||||||
| 25.8.2000 | 90.00 | 0.00% | 0 | 0 | 117.70 | +2.88% | 0 | 0 | ||||||
| 31.7.1997 | 221.00 | +4.73% | 11 050 | 50 | 210.00 | +2.86% | 1 235 | 6 | ||||||
| 22.11.1996 | 1 240.00 | 0.00% | 62 000 | 50 | 1 250.70 | +2.84% | 100 737 | 81 | ||||||
| 16.2.1999 | 147.00 | +5.00% | 0 | 0 | 154.30 | +2.79% | 2 623 | 17 | ||||||
| 12.9.1997 | 277.00 | 0.00% | 83 100 | 300 | 270.00 | +2.70% | 4 150 | 15 | ||||||
| 14.10.1997 | 285.00 | -3.38% | 285 | 1 | 290.10 | +2.70% | 8 417 | 29 | ||||||
| 13.3.1998 | 286.00 | +4.76% | 5 720 | 20 | 236.00 | +2.67% | 460 | 2 | ||||||
| 2.9.1999 | 95.70 | 0.00% | 0 | 0 | 95.80 | +2.67% | 0 | 0 | ||||||
| 17.10.1997 | 291.00 | +1.04% | 4 074 | 14 | 290.10 | +2.61% | 1 160 | 4 | ||||||
| 14.4.1998 | 295.00 | 0.00% | 1 770 | 6 | 275.00 | +2.60% | 1 690 | 6 | ||||||
| 19.11.1996 | 1 275.00 | +0.79% | 80 325 | 63 | 1 218.10 | +2.60% | 34 195 | 28 | ||||||
| 8.8.1997 | 260.00 | +1.96% | 4 940 | 19 | 250.00 | +2.59% | 6 219 | 25 | ||||||
| 22.2.1999 | 150.00 | 0.00% | 0 | 0 | 160.00 | +2.56% | 4 316 | 27 | ||||||
| 27.5.1998 | 295.00 | +1.72% | 39 235 | 133 | 270.00 | +2.52% | 3 308 | 12 | ||||||
| 18.8.1997 | 285.00 | -4.68% | 0 | 0 | 330.00 | +2.48% | 6 270 | 19 | ||||||
| 25.8.1999 | 78.75 | 0.00% | 0 | 0 | 83.50 | +2.45% | 480 | 6 | ||||||
| 21.4.1997 | 525.00 | +5.00% | 14 700 | 28 | 530.00 | +2.43% | 7 785 | 15 | ||||||
| 24.8.1998 | 261.00 | 0.00% | 0 | 0 | 251.20 | +2.43% | 8 535 | 34 | ||||||
| 10.9.1998 | 221.00 | -3.82% | 884 | 4 | 200.30 | +2.42% | 2 161 | 10 | ||||||
| 2.2.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
| 6.11.1996 | 1 280.00 | +0.39% | 84 480 | 66 | 1 260.10 | +2.41% | 30 332 | 24 | ||||||
| 2.12.1996 | 1 150.00 | +2.22% | 47 150 | 41 | 1 150.00 | +2.39% | 49 829 | 44 | ||||||
| 10.6.1997 | 305.00 | +0.32% | 11 285 | 37 | +2.36% | 0 | ||||||||
| 12.9.2000 | 90.00 | 0.00% | 0 | 0 | 117.30 | +2.35% | 0 | 0 | ||||||
| 27.10.2000 | 94.50 | 0.00% | 0 | 0 | 131.00 | +2.34% | 0 | 0 | ||||||
| 17.10.2000 | 94.50 | +5.00% | 0 | 0 | 112.50 | +2.27% | 675 | 6 | ||||||
| 24.9.1997 | 275.00 | -3.16% | 4 675 | 17 | 271.10 | +2.26% | 2 440 | 9 | ||||||
| 12.5.1997 | 403.00 | -4.95% | 6 851 | 17 | 405.10 | +2.25% | 16 982 | 41 | ||||||
| 18.9.1997 | 300.00 | +4.16% | 32 100 | 107 | 268.30 | +2.22% | 6 171 | 23 | ||||||
| 31.12.1997 | 230.00 | +2.22% | 1 610 | 7 | ||||||||||
| 10.6.1999 | 95.00 | 0.00% | 0 | 0 | 115.00 | +2.22% | 0 | 0 | ||||||
| 17.2.1999 | 150.00 | +2.04% | 900 | 6 | 157.70 | +2.20% | 473 | 3 | ||||||
| 28.5.1999 | 104.50 | -5.00% | 0 | 0 | 117.60 | +2.17% | 0 | 0 | ||||||
| 27.6.2000 | 82.00 | 0.00% | 0 | 0 | 122.30 | +2.17% | 1 955 | 16 | ||||||
| 22.6.1998 | 270.00 | +1.88% | 2 700 | 10 | 0.00 | +2.16% | 0 | 0 | ||||||
| 26.3.1998 | 283.00 | +4.81% | 0 | 0 | 241.00 | +2.16% | 2 452 | 10 | ||||||
| 1.10.1997 | 300.00 | +1.69% | 30 000 | 100 | 270.00 | +2.14% | 1 634 | 6 | ||||||
| 18.6.2001 | 195.10 | +2.14% | 11 972 | 61 | ||||||||||
| 27.7.2000 | 90.40 | +4.99% | 0 | 0 | 110.30 | +2.12% | 2 099 | 19 | ||||||
| 4.8.1998 | 268.80 | 0.00% | 538 | 2 | 257.70 | +2.04% | 3 331 | 13 | ||||||
| 30.7.1997 | 211.00 | 0.00% | 1 266 | 6 | 200.10 | +2.03% | 800 | 4 | ||||||
| 24.7.1998 | 268.80 | -0.44% | 7 526 | 28 | 0.00 | +2.02% | 0 | 0 | ||||||
| 11.2.1999 | 140.00 | 0.00% | 0 | 0 | 146.20 | +2.02% | 585 | 4 | ||||||
| 24.11.1998 | 166.00 | 0.00% | 1 328 | 8 | 157.20 | +2.02% | 3 143 | 20 | ||||||
| 10.9.1996 | 1 320.00 | -3.64% | 40 920 | 31 | 1 286.00 | +2.00% | 44 381 | 34 | ||||||
| 30.8.1996 | 1 310.00 | -4.16% | 39 300 | 30 | 1 320.00 | +2.00% | 6 395 | 5 | ||||||
| 20.8.1996 | 1 401.00 | +0.07% | 72 852 | 52 | 1 470.00 | +2.00% | 57 264 | 40 | ||||||
| 27.8.1996 | 1 369.00 | +4.74% | 88 985 | 65 | 1 350.00 | +2.00% | 17 561 | 13 | ||||||
| 13.6.1996 | 1 410.00 | +1.43% | 493 500 | 350 | 1 365.70 | +2.00% | 78 889 | 57 | ||||||
| 22.7.1996 | 1 400.00 | +2.18% | 284 200 | 203 | 1 400.00 | +2.00% | 10 873 | 8 | ||||||
| 6.8.1996 | 1 535.00 | 0.00% | 156 570 | 102 | 1 485.00 | +2.00% | 40 484 | 27 | ||||||
| 26.7.1996 | 1 470.00 | +2.43% | 73 500 | 50 | 1 453.00 | +2.00% | 31 068 | 22 | ||||||
| 12.4.1996 | 1 290.00 | +0.38% | 98 040 | 76 | 1 288.00 | +2.00% | 42 197 | 33 | ||||||
| 18.4.1996 | 1 340.00 | +0.75% | 289 440 | 216 | 1 320.00 | +2.00% | 45 897 | 35 | ||||||
| 3.4.1996 | 1 220.00 | +2.52% | 152 500 | 125 | 1 145.10 | +2.00% | 53 576 | 45 | ||||||
| 4.3.1996 | 1 180.00 | +2.60% | 1 001 820 | 849 | 1 127.00 | +2.00% | 74 842 | 66 | ||||||
| 15.3.1996 | 1 585.00 | +4.96% | 2 247 530 | 1 418 | 1 505.50 | +2.00% | 87 319 | 58 | ||||||
| 29.5.1996 | 1 335.00 | 0.00% | 254 985 | 191 | 1 380.00 | +2.00% | 18 424 | 14 | ||||||
| 24.4.1996 | 1 410.00 | +0.71% | 833 310 | 591 | 1 397.00 | +2.00% | 60 740 | 44 | ||||||
| 14.11.1995 | 1 150.00 | 0.00% | 115 000 | 100 | 1 102.00 | +2.00% | 5 509 | 5 | ||||||
| 9.11.1995 | 1 160.00 | 0.00% | 116 000 | 100 | 1 132.00 | +2.00% | 20 174 | 18 | ||||||
| 20.12.1995 | 1 056.50 | +2.00% | 3 170 | 3 | ||||||||||
| 18.1.1996 | 1 080.00 | 0.00% | 17 280 | 16 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 1 065.00 | +0.94% | 52 185 | 49 | 1 050.00 | +2.00% | 9 405 | 9 | ||||||
| 27.2.1996 | 1 120.00 | +0.44% | 299 040 | 267 | 1 072.00 | +2.00% | 37 194 | 34 | ||||||
| 21.2.1996 | 1 090.00 | +0.46% | 281 220 | 258 | 1 061.00 | +2.00% | 62 987 | 59 | ||||||
| 15.2.1996 | 1 080.00 | 0.00% | 117 720 | 109 | 1 068.00 | +2.00% | 40 638 | 38 | ||||||
| 11.7.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 990.00 | +2.00% | 21 577 | 22 | ||||||
| 11.4.1995 | 1 265.00 | +497.00% | 30 360 | 24 | 1 210.00 | +2.00% | 3 630 | 3 | ||||||
| 26.4.1995 | 1 150.00 | +132.00% | 42 550 | 37 | 1 151.00 | +2.00% | 1 151 | 1 | ||||||
| 30.5.1995 | 1 000.00 | +30.00% | 103 000 | 103 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 085.00 | -3.12% | 10 850 | 10 | 1 035.50 | +2.00% | 4 142 | 4 | ||||||
| 28.7.1995 | 1 020.00 | -2.85% | 30 600 | 30 | 990.00 | +2.00% | 16 005 | 16 | ||||||
| 26.7.1995 | 1 050.00 | +2.94% | 21 000 | 20 | 1 000.00 | +2.00% | 10 914 | 11 | ||||||
| 21.8.1995 | 1 140.00 | +3.63% | 98 040 | 86 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 160.00 | +1.31% | 49 880 | 43 | 1 135.00 | +2.00% | 4 510 | 4 | ||||||
| 1.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 154.00 | +2.00% | 20 045 | 17 | ||||||
| 25.9.1995 | 1 240.00 | +0.40% | 90 520 | 73 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| 2.7.1998 | 269.30 | +4.99% | 0 | 0 | 243.00 | +1.99% | 6 999 | 31 | ||||||
| 19.1.1998 | 255.00 | +2.00% | 25 500 | 100 | 240.00 | +1.94% | 2 880 | 12 | ||||||
| 21.7.2000 | 82.00 | 0.00% | 0 | 0 | 110.30 | +1.94% | 0 | 0 | ||||||
| 30.7.1998 | 268.80 | 0.00% | 0 | 0 | 255.00 | +1.93% | 11 573 | 45 | ||||||
| 18.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | +1.89% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
