ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKOMORAVSKÝ LEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1999 | 95.00 | 0.00% | 95 | 1 | 115.00 | 0.00% | 3 450 | 30 | ||||||
16.8.2000 | 90.00 | +0.54% | 180 | 2 | 108.60 | +0.92% | 0 | 0 | ||||||
29.4.1999 | 125.00 | 0.00% | 250 | 2 | 108.00 | -11.90% | 1 799 | 16 | ||||||
28.8.1997 | 252.00 | -4.90% | 252 | 1 | -20.32% | 0 | ||||||||
26.1.1999 | 132.70 | 0.00% | 265 | 2 | 133.20 | +0.90% | 797 | 6 | ||||||
19.6.1998 | 265.00 | 0.00% | 265 | 1 | 230.10 | +0.48% | 4 622 | 20 | ||||||
29.7.1998 | 268.80 | -0.88% | 269 | 1 | 245.00 | +0.16% | 2 019 | 8 | ||||||
14.7.1999 | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
14.10.1997 | 285.00 | -3.38% | 285 | 1 | 290.10 | +2.70% | 8 417 | 29 | ||||||
25.6.1997 | 312.00 | +0.64% | 312 | 1 | 288.80 | 1 732 | 6 | |||||||
21.12.1998 | 170.00 | 0.00% | 340 | 2 | 151.20 | +1.47% | 454 | 3 | ||||||
6.1.1999 | 170.10 | 0.00% | 340 | 2 | 161.20 | +3.26% | 0 | 0 | ||||||
8.1.1999 | 170.10 | 0.00% | 340 | 2 | 154.00 | +0.45% | 1 386 | 9 | ||||||
1.11.2000 | 90.00 | +0.24% | 360 | 4 | 132.20 | +5.59% | 12 863 | 100 | ||||||
16.4.1999 | 125.00 | -3.00% | 375 | 3 | 122.20 | +0.16% | 1 466 | 12 | ||||||
13.8.1999 | 75.00 | +2.04% | 375 | 5 | 80.00 | -0.99% | 1 600 | 20 | ||||||
2.3.2000 | 100.50 | +0.20% | 402 | 4 | 106.00 | 0.00% | 1 166 | 11 | ||||||
5.10.1998 | 202.00 | 0.00% | 404 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 74.10 | -4.96% | 445 | 6 | 105.00 | +10.52% | 0 | 0 | ||||||
10.11.1999 | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
10.2.2000 | 115.00 | +0.46% | 460 | 4 | 127.40 | +8.61% | 3 663 | 29 | ||||||
9.9.1998 | 229.80 | -4.96% | 460 | 2 | 0.00 | +9.61% | 0 | 0 | ||||||
14.11.1997 | 231.00 | +0.43% | 462 | 2 | 230.50 | +1.03% | 2 074 | 9 | ||||||
6.4.2000 | 82.00 | 0.00% | 492 | 6 | 93.70 | +0.42% | 1 312 | 14 | ||||||
27.11.1998 | 166.10 | +0.06% | 498 | 3 | 160.00 | +0.42% | 3 200 | 20 | ||||||
9.12.1998 | 170.00 | +2.34% | 510 | 3 | 166.00 | +11.40% | 8 073 | 49 | ||||||
3.6.1998 | 255.00 | -4.13% | 510 | 2 | 255.80 | -3.27% | 1 023 | 4 | ||||||
20.8.1998 | 262.00 | 0.00% | 524 | 2 | 243.00 | +0.67% | 12 781 | 53 | ||||||
4.8.1998 | 268.80 | 0.00% | 538 | 2 | 257.70 | +2.04% | 3 331 | 13 | ||||||
14.10.1999 | 100.00 | +2.82% | 600 | 6 | 89.60 | +9.93% | 0 | 0 | ||||||
26.2.1999 | 150.00 | -4.76% | 600 | 4 | 152.00 | -1.93% | 2 581 | 17 | ||||||
21.12.2000 | 151.50 | -2.80% | 606 | 4 | 200.50 | -0.19% | 22 037 | 110 | ||||||
26.4.1999 | 125.00 | 0.00% | 625 | 5 | 122.60 | +0.65% | 0 | 0 | ||||||
19.1.1999 | 132.70 | +0.80% | 664 | 5 | 132.00 | -2.94% | 792 | 6 | ||||||
5.1.1998 | 240.00 | 0.00% | 720 | 3 | 230.00 | 0.00% | 1 380 | 6 | ||||||
16.12.1993 | 720.00 | +2 000.00% | 720 | 1 | ||||||||||
22.7.1997 | 245.00 | +1.23% | 735 | 3 | 230.10 | -9.23% | 2 690 | 12 | ||||||
14.5.1997 | 371.00 | -3.63% | 742 | 2 | 366.00 | -4.96% | 732 | 2 | ||||||
30.1.1998 | 250.00 | -1.96% | 750 | 3 | 245.00 | 0.00% | 1 225 | 5 | ||||||
19.10.1998 | 192.00 | 0.00% | 768 | 4 | 0.00 | +4.51% | 0 | 0 | ||||||
29.8.1997 | 264.00 | +4.76% | 792 | 3 | +20.75% | 0 | ||||||||
27.7.1998 | 268.80 | 0.00% | 806 | 3 | 250.00 | -6.27% | 1 741 | 7 | ||||||
25.9.1998 | 202.00 | -3.80% | 808 | 4 | 0.00 | +4.32% | 0 | 0 | ||||||
28.11.2000 | 135.00 | +3.84% | 810 | 6 | 170.10 | +5.19% | 7 838 | 47 | ||||||
28.7.1998 | 271.20 | +0.89% | 814 | 3 | 251.90 | +1.31% | 252 | 1 | ||||||
17.9.1997 | 288.00 | +4.72% | 864 | 3 | -3.12% | 0 | ||||||||
10.9.1998 | 221.00 | -3.82% | 884 | 4 | 200.30 | +2.42% | 2 161 | 10 | ||||||
24.7.1997 | 222.00 | -4.72% | 888 | 4 | 183.80 | -9.00% | 1 103 | 6 | ||||||
17.2.1999 | 150.00 | +2.04% | 900 | 6 | 157.70 | +2.20% | 473 | 3 | ||||||
21.11.1997 | 227.00 | +0.44% | 908 | 4 | 210.50 | -4.94% | 842 | 4 | ||||||
2.4.1999 | 151.93 | +4.99% | 912 | 6 | 135.30 | +6.53% | 3 211 | 23 | ||||||
11.12.1998 | 163.00 | -4.11% | 978 | 6 | 165.00 | +8.55% | 7 077 | 45 | ||||||
1.2.1999 | 140.00 | +0.48% | 980 | 7 | 150.00 | +12.61% | 1 350 | 9 | ||||||
10.3.1998 | 255.00 | -4.85% | 1 020 | 4 | 205.50 | -7.43% | 2 261 | 11 | ||||||
12.1.1998 | 255.00 | +2.00% | 1 020 | 4 | 230.00 | -9.80% | 230 | 1 | ||||||
28.8.1998 | 220.00 | -4.76% | 1 100 | 5 | 213.70 | -6.19% | 10 196 | 46 | ||||||
23.3.1999 | 125.00 | -2.81% | 1 125 | 9 | 123.50 | +2.91% | 4 888 | 40 | ||||||
17.11.1997 | 225.00 | -2.59% | 1 125 | 5 | 230.00 | -4.01% | 1 106 | 5 | ||||||
20.11.1997 | 226.00 | +0.44% | 1 130 | 5 | 225.00 | -0.81% | 4 208 | 19 | ||||||
1.6.1999 | 95.00 | -4.31% | 1 140 | 12 | 115.10 | 0.00% | 345 | 3 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky