ČETRANS ÚSTÍ N.L., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1998 | 25.00 | 0.00% | 0 | 0 | 25.00 | +0.40% | 2 100 | 84 | ||||||
20.3.1998 | 25.00 | 0.00% | 1 100 | 44 | 25.00 | +3.75% | 2 391 | 96 | ||||||
10.3.1998 | 32.98 | 0.00% | 0 | 0 | 25.00 | -0.35% | 600 | 24 | ||||||
9.3.1998 | 32.98 | 0.00% | 0 | 0 | 25.00 | -3.50% | 4 668 | 186 | ||||||
14.11.1997 | 29.50 | -4.99% | 0 | 0 | 25.10 | 0.00% | 477 | 19 | ||||||
11.11.1997 | 34.39 | -5.00% | 0 | 0 | 25.10 | +3.94% | 929 | 36 | ||||||
1.12.1997 | 22.90 | -4.97% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
28.11.1997 | 24.10 | 0.00% | 1 060 | 44 | 25.10 | 0.00% | 602 | 24 | ||||||
27.11.1997 | 24.10 | +0.45% | 868 | 36 | 25.10 | 0.00% | 477 | 19 | ||||||
26.11.1997 | 23.99 | 0.00% | 0 | 0 | 25.10 | -1.18% | 1 054 | 42 | ||||||
29.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 205 | 48 | ||||||
28.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 657 | 66 | ||||||
25.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 929 | 37 | ||||||
23.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 416 | 96 | ||||||
22.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 601 | 24 | ||||||
21.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 803 | 32 | ||||||
18.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 381 | 55 | ||||||
17.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 703 | 28 | ||||||
16.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 577 | 23 | ||||||
14.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 958 | 78 | ||||||
11.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 753 | 30 | ||||||
10.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 051 | 42 | ||||||
9.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
26.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -1.56% | 1 054 | 42 | ||||||
29.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
12.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
10.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 753 | 30 | ||||||
9.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
4.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 053 | 42 | ||||||
6.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +5.02% | 0 | 0 | ||||||
2.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 406 | 56 | ||||||
31.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 326 | 13 | ||||||
30.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 1 804 | 72 | ||||||
20.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 406 | 56 | ||||||
19.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 560 | 102 | ||||||
16.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 3 455 | 138 | ||||||
25.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 2 083 | 83 | ||||||
4.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 255 | 50 | ||||||
1.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
31.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 602 | 24 | ||||||
11.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -0.79% | 3 728 | 148 | ||||||
6.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 663 | 66 | ||||||
5.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 0 | 0 | ||||||
12.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 606 | 24 | ||||||
24.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.20 | -6.66% | 0 | 0 | ||||||
3.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | 0.00% | 4 355 | 163 | ||||||
2.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 2 419 | 96 | ||||||
18.11.1997 | 29.43 | +4.99% | 0 | 0 | 25.20 | +0.12% | 801 | 32 | ||||||
19.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 597 | 64 | ||||||
18.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 670 | 66 | ||||||
15.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | -0.39% | 2 476 | 98 | ||||||
8.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 235 | 49 | ||||||
7.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | +0.39% | 0 | 0 | ||||||
13.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.40 | +0.79% | 0 | 0 | ||||||
25.11.1997 | 23.99 | -4.99% | 912 | 38 | 25.40 | -6.89% | 457 | 18 | ||||||
25.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.50 | -4.49% | 0 | 0 | ||||||
21.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.50 | +0.79% | 2 118 | 84 | ||||||
7.11.2000 | 21.92 | 0.00% | 0 | 0 | 25.80 | +10.25% | 0 | 0 | ||||||
12.4.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
11.4.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 356 | 126 | ||||||
8.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | +7.88% | 0 | 0 | ||||||
27.7.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 282 | 50 | ||||||
7.11.1997 | 34.50 | +4.76% | 10 350 | 300 | 26.00 | -9.72% | 2 704 | 104 | ||||||
15.12.1997 | 26.42 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
16.1.1998 | 25.00 | -1.99% | 3 000 | 120 | 26.00 | +8.33% | 520 | 20 | ||||||
19.8.1997 | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
23.10.1997 | 25.95 | +4.97% | 1 713 | 66 | 26.00 | +3.28% | 3 664 | 124 | ||||||
6.3.1998 | 32.98 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
29.4.1998 | 28.66 | +4.98% | 0 | 0 | 26.00 | +8.33% | 624 | 24 | ||||||
27.4.1998 | 26.00 | 0.00% | 5 616 | 216 | 26.00 | -8.33% | 3 372 021 | 153 268 | ||||||
27.3.1998 | 25.50 | +2.00% | 153 | 6 | 26.00 | -4.43% | 1 053 | 41 | ||||||
23.4.1998 | 26.00 | -3.70% | 20 046 | 771 | 26.00 | +0.26% | 36 374 | 1 399 | ||||||
22.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | -0.26% | 2 671 | 103 | ||||||
21.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
20.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
17.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 494 | 19 | ||||||
16.4.1998 | 27.00 | 0.00% | 324 | 12 | 26.00 | 0.00% | 1 274 | 49 | ||||||
15.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 508 | 58 | ||||||
14.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
10.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | +1.60% | 4 056 | 156 | ||||||
9.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | +6.62% | 1 510 | 59 | ||||||
13.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.20 | +8.71% | 948 | 36 | ||||||
31.10.2000 | 21.92 | 0.00% | 0 | 0 | 26.30 | -6.73% | 1 262 | 48 | ||||||
8.12.2000 | 21.92 | 0.00% | 0 | 0 | 26.70 | -5.98% | 961 | 36 | ||||||
22.6.2001 | 21.92 | 0.00% | 0 | 0 | 26.70 | +4.70% | 0 | 0 | ||||||
5.9.2001 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
4.9.2001 | 20.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 324 | 12 | ||||||
26.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 900 | 149 | ||||||
25.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 432 | 54 | ||||||
24.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 432 | 16 | ||||||
23.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 106 | 78 | ||||||
20.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 754 | 102 | ||||||
19.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 296 | 48 | ||||||
18.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 999 | 37 | ||||||
17.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
16.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | +8.00% | 481 | 18 | ||||||
13.8.2001 | 17.87 | 0.00% | 0 | 0 | 27.00 | 0.00% | 109 694 | 4 219 | ||||||
10.8.2001 | 17.87 | -4.99% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
9.8.2001 | 18.81 | -4.95% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
8.8.2001 | 19.79 | -4.99% | 0 | 0 | 27.00 | 0.00% | 1 134 | 42 | ||||||
7.8.2001 | 20.83 | -4.97% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 620 | 60 | ||||||
3.8.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 779 | 177 | ||||||
1.8.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
31.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
30.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
23.10.2001 | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
25.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 592 | 96 | ||||||
24.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.00 | -10.29% | 0 | 0 | ||||||
26.3.1998 | 25.00 | 0.00% | 0 | 0 | 27.00 | +7.44% | 2 901 | 108 | ||||||
26.2.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | -0.93% | 660 | 26 | ||||||
16.4.1999 | 27.23 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
18.8.1997 | 25.00 | 0.00% | 1 275 | 51 | 27.00 | 0.00% | 3 969 | 147 | ||||||
31.7.1997 | 27.00 | 0.00% | 378 | 14 | 27.00 | -2.85% | 1 224 | 48 | ||||||
3.11.1997 | 34.75 | +4.98% | 2 050 | 59 | 27.00 | +3.88% | 2 415 | 93 | ||||||
24.11.1997 | 25.25 | -4.96% | 0 | 0 | 27.00 | -5.93% | 764 | 28 | ||||||
20.11.1997 | 27.96 | 0.00% | 0 | 0 | 27.00 | +1.92% | 1 161 | 43 | ||||||
19.11.1997 | 27.96 | -4.99% | 3 998 | 143 | 27.00 | 1 589 | 60 | |||||||
10.9.2001 | 20.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 20.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 325 | 12 | ||||||
6.9.2001 | 20.00 | 0.00% | 700 | 35 | 27.10 | +0.37% | 488 | 18 | ||||||
8.11.2000 | 21.92 | 0.00% | 0 | 0 | 27.20 | +5.42% | 980 | 36 | ||||||
26.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.20 | +0.74% | 1 141 | 42 | ||||||
27.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.50 | +1.10% | 1 243 | 45 | ||||||
9.4.2001 | 21.92 | 0.00% | 0 | 0 | 27.70 | -4.81% | 1 494 | 52 | ||||||
10.4.2001 | 21.92 | 0.00% | 0 | 0 | 28.00 | +1.08% | 6 415 | 223 | ||||||
4.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
1.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.00 | -0.70% | 3 541 | 126 | ||||||
18.4.1997 | 32.32 | -4.99% | 0 | 0 | 28.00 | -4.57% | 1 914 | 65 | ||||||
30.4.1998 | 30.09 | +4.98% | 0 | 0 | 28.00 | +7.69% | 560 | 20 | ||||||
27.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 036 | 108 | ||||||
24.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 304 | 82 | ||||||
23.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 024 | 72 | ||||||
22.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 351 | 48 | ||||||
21.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | -0.70% | 0 | 0 | ||||||
9.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | +3.30% | 3 328 | 119 | ||||||
15.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 843 | 30 | ||||||
14.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | -0.35% | 0 | 0 | ||||||
13.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | -2.42% | 1 664 | 59 | ||||||
16.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | +0.35% | 508 | 18 | ||||||
30.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 354 | 48 | ||||||
29.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 128 | 40 | ||||||
28.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | +0.35% | 338 | 12 | ||||||
30.10.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | +2.54% | 932 | 32 | ||||||
20.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.30 | +0.35% | 1 274 | 45 | ||||||
7.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.40 | -0.69% | 2 556 | 90 | ||||||
5.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.50 | +1.78% | 0 | 0 | ||||||
27.3.2001 | 21.92 | 0.00% | 0 | 0 | 28.50 | -1.72% | 855 | 30 | ||||||
6.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.60 | +0.35% | 541 | 19 | ||||||
22.10.1997 | 24.72 | +4.96% | 0 | 0 | 28.60 | -4.66% | 57 | 2 | ||||||
10.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.90 | +2.84% | 25 288 | 902 | ||||||
14.3.2001 | 21.92 | 0.00% | 0 | 0 | 28.90 | +10.30% | 0 | 0 | ||||||
26.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.00 | -0.34% | 377 | 13 | ||||||
28.7.1997 | 27.00 | +3.84% | 243 | 9 | 29.00 | 0.00% | 870 | 30 | ||||||
6.11.1997 | 32.93 | -4.99% | 6 586 | 200 | 29.00 | -4.00% | 1 815 | 63 | ||||||
15.4.1999 | 27.23 | 0.00% | 0 | 0 | 29.00 | -9.37% | 894 | 30 | ||||||
19.4.1999 | 27.23 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
4.8.1997 | 27.00 | 0.00% | 378 | 14 | 29.10 | -1.12% | 2 299 | 79 | ||||||
23.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
22.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 095 | 72 | ||||||
21.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 407 | 14 | ||||||
20.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 397 | 48 | ||||||
19.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 698 | 24 | ||||||
16.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 10 298 | 324 | ||||||
15.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | +0.69% | 1 571 | 54 | ||||||
6.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | -0.34% | 2 852 | 98 | ||||||
30.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 397 | 48 | ||||||
29.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | +2.10% | 2 384 | 82 | ||||||
5.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 050 | 36 | ||||||
4.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.20 | 0.00% | 2 096 | 72 | ||||||
3.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.20 | -1.35% | 350 | 12 | ||||||
18.10.2001 | 21.00 | 0.00% | 0 | 0 | 29.40 | -1.34% | 2 328 | 79 | ||||||
11.9.2001 | 20.00 | 0.00% | 0 | 0 | 29.40 | +8.48% | 882 | 30 | ||||||
16.10.1997 | 24.77 | -2.32% | 9 413 | 380 | 29.50 | -4.83% | 708 | 24 | ||||||
2.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.60 | +1.71% | 0 | 0 | ||||||
7.8.2000 | 25.75 | 0.00% | 0 | 0 | 29.60 | -5.12% | 4 914 | 166 | ||||||
17.10.2001 | 21.00 | 0.00% | 0 | 0 | 29.80 | 0.00% | 1 788 | 60 | ||||||
16.10.2001 | 21.00 | 0.00% | 0 | 0 | 29.80 | -9.96% | 358 | 12 | ||||||
22.10.2001 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 21.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 0 | 0 | ||||||
12.9.2001 | 20.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 360 | 12 | ||||||
20.10.2000 | 21.92 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 21.92 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 100 | 70 | ||||||
18.10.2000 | 21.92 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 21.92 | +4.98% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
16.10.2000 | 20.88 | +4.97% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 19.89 | +4.96% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
12.10.2000 | 18.95 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 170 | 139 | ||||||
|
Údaje o firmách, ČETRANS ÚSTÍ N.L.
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky