ČETRANS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 115.80 | +0.69% | 19 223 | 166 | 105.00 | -6.00% | 15 734 | 145 | ||||||
9.4.1996 | 123.90 | +5.00% | 0 | 0 | 111.00 | -6.00% | 28 314 | 246 | ||||||
4.12.1995 | 153.00 | +1.19% | 79 254 | 518 | 142.50 | -6.00% | 1 710 | 12 | ||||||
2.11.1995 | 207.00 | -4.60% | 34 362 | 166 | 227.00 | -6.00% | 35 064 | 167 | ||||||
27.7.1995 | 135.00 | +3.05% | 14 850 | 110 | 125.00 | -6.00% | 3 375 | 27 | ||||||
27.6.1995 | 124.55 | -4.99% | 8 345 | 67 | 110.50 | -6.00% | 2 100 | 19 | ||||||
22.8.1995 | 162.10 | +1.31% | 41 498 | 256 | 147.00 | -6.00% | 6 102 | 42 | ||||||
2.8.1995 | 143.85 | +5.00% | 14 960 | 104 | 130.00 | -6.00% | 6 591 | 54 | ||||||
26.4.1995 | 175.00 | +294.00% | 42 175 | 241 | 162.50 | -6.00% | 24 235 | 158 | ||||||
12.4.1995 | 165.00 | 0.00% | 41 745 | 253 | 151.00 | -6.00% | 11 964 | 84 | ||||||
8.12.2000 | 21.92 | 0.00% | 0 | 0 | 26.70 | -5.98% | 961 | 36 | ||||||
14.1.1999 | 58.25 | -4.99% | 0 | 0 | 63.00 | -5.97% | 0 | 0 | ||||||
24.11.1997 | 25.25 | -4.96% | 0 | 0 | 27.00 | -5.93% | 764 | 28 | ||||||
19.5.1997 | 37.05 | -4.97% | 2 445 | 66 | 34.40 | -5.86% | 2 881 | 85 | ||||||
21.6.1999 | 33.08 | 0.00% | 0 | 0 | 34.00 | -5.81% | 0 | 0 | ||||||
5.6.1997 | 31.39 | -4.99% | 0 | 0 | -5.76% | 0 | ||||||||
10.10.1996 | 85.02 | -4.68% | 3 061 | 36 | 83.00 | -5.72% | 3 902 | 47 | ||||||
6.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 782 | 54 | ||||||
25.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 026 | 30 | ||||||
22.12.1997 | 20.46 | -4.96% | 4 092 | 200 | 25.00 | -5.66% | 300 | 12 | ||||||
2.2.2001 | 21.92 | 0.00% | 0 | 0 | 18.90 | -5.50% | 227 | 12 | ||||||
11.4.1997 | 41.75 | -4.98% | 0 | 0 | 38.00 | -5.47% | 912 | 24 | ||||||
24.9.1997 | 44.32 | -4.99% | 886 | 20 | 45.00 | -5.44% | 3 444 | 78 | ||||||
8.2.1999 | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 986 | 24 | ||||||
19.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -5.42% | 1 159 | 35 | ||||||
16.7.1998 | 65.50 | 0.00% | 0 | 0 | 53.00 | -5.29% | 7 216 | 130 | ||||||
16.10.1996 | 82.56 | -0.53% | 4 541 | 55 | 73.00 | -5.29% | 9 775 | 128 | ||||||
8.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.10 | -5.27% | 409 | 12 | ||||||
13.10.1997 | 26.69 | -4.98% | 374 | 14 | 31.00 | -5.19% | 1 271 | 41 | ||||||
23.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | -5.15% | 309 | 14 | ||||||
7.8.2000 | 25.75 | 0.00% | 0 | 0 | 29.60 | -5.12% | 4 914 | 166 | ||||||
30.8.1999 | 40.19 | 0.00% | 0 | 0 | 37.00 | -5.12% | 0 | 0 | ||||||
17.6.1998 | 38.43 | -4.99% | 1 614 | 42 | 42.00 | -5.12% | 2 664 | 72 | ||||||
25.2.1998 | 30.00 | 0.00% | 0 | 0 | 24.00 | -5.11% | 897 | 35 | ||||||
14.3.1997 | 99.99 | -4.99% | 0 | 0 | 101.00 | -5.07% | 645 | 7 | ||||||
21.10.1999 | 34.01 | 0.00% | 0 | 0 | 33.70 | -5.07% | 1 292 | 37 | ||||||
9.7.1997 | 25.75 | -4.98% | 0 | 0 | 37.50 | -5.06% | 150 | 4 | ||||||
20.6.1997 | 35.00 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
20.5.1998 | 32.74 | +4.96% | 0 | 0 | 34.00 | -5.02% | 1 481 | 49 | ||||||
21.9.1998 | 49.45 | +4.98% | 0 | 0 | 61.00 | -5.01% | 4 199 | 69 | ||||||
17.1.1997 | 116.05 | +0.02% | 26 924 | 232 | 110.70 | -5.01% | 664 | 6 | ||||||
20.8.1996 | 85.01 | +2.42% | 3 570 | 42 | 82.10 | -5.00% | 2 791 | 34 | ||||||
20.3.1996 | 131.55 | +1.97% | 33 808 | 257 | 125.00 | -5.00% | 13 375 | 109 | ||||||
28.2.1996 | 137.00 | -0.47% | 15 755 | 115 | 131.00 | -5.00% | 3 194 | 25 | ||||||
5.2.1996 | 150.00 | +0.25% | 19 200 | 128 | 141.00 | -5.00% | 11 844 | 84 | ||||||
12.6.1996 | 101.00 | +3.76% | 10 100 | 100 | 94.20 | -5.00% | 9 384 | 103 | ||||||
21.5.1996 | 97.00 | 0.00% | 0 | 0 | 83.30 | -5.00% | 3 480 | 40 | ||||||
18.5.1995 | 155.00 | +64.00% | 13 485 | 87 | 155.00 | -5.00% | 11 078 | 75 | ||||||
9.6.1995 | 149.00 | 0.00% | 69 732 | 468 | 129.50 | -5.00% | 3 885 | 30 | ||||||
12.7.1995 | 143.00 | 0.00% | 11 154 | 78 | 132.00 | -5.00% | 2 376 | 18 | ||||||
6.11.1995 | 200.00 | +1.70% | 52 800 | 264 | 200.00 | -5.00% | 35 000 | 175 | ||||||
19.10.1995 | 233.00 | -3.31% | 59 881 | 257 | 222.00 | -5.00% | 2 658 | 12 | ||||||
3.12.1998 | 69.30 | 0.00% | 0 | 0 | 95.00 | -5.00% | 38 189 | 424 | ||||||
12.1.1998 | 22.05 | +5.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
17.8.2001 | 16.98 | 0.00% | 0 | 0 | 20.90 | -5.00% | 397 | 19 | ||||||
18.12.1996 | 116.00 | 0.00% | 51 620 | 445 | 116.60 | -4.94% | 51 304 | 443 | ||||||
8.1.2001 | 21.92 | 0.00% | 0 | 0 | 23.10 | -4.93% | 693 | 30 | ||||||
18.9.1998 | 47.10 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
16.10.1997 | 24.77 | -2.32% | 9 413 | 380 | 29.50 | -4.83% | 708 | 24 | ||||||
9.4.2001 | 21.92 | 0.00% | 0 | 0 | 27.70 | -4.81% | 1 494 | 52 | ||||||
15.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.70 | -4.80% | 876 | 26 | ||||||
20.8.1997 | 25.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
5.11.2001 | 21.00 | 0.00% | 0 | 0 | 23.90 | -4.78% | 287 | 12 | ||||||
18.6.1997 | 35.00 | +1.39% | 630 | 18 | 38.00 | -4.76% | 456 | 12 | ||||||
3.2.1999 | 40.71 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 280 | 32 | ||||||
18.9.2001 | 20.00 | 0.00% | 0 | 0 | 30.10 | -4.74% | 1 204 | 40 | ||||||
21.8.2001 | 16.98 | 0.00% | 0 | 0 | 18.10 | -4.73% | 1 738 | 96 | ||||||
24.7.1998 | 53.37 | 0.00% | 0 | 0 | 57.00 | -4.69% | 10 982 | 187 | ||||||
22.10.1997 | 24.72 | +4.96% | 0 | 0 | 28.60 | -4.66% | 57 | 2 | ||||||
12.11.1997 | 32.68 | -4.97% | 0 | 0 | 24.60 | -4.65% | 295 | 12 | ||||||
18.4.1997 | 32.32 | -4.99% | 0 | 0 | 28.00 | -4.57% | 1 914 | 65 | ||||||
8.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.60 | -4.54% | 1 642 | 47 | ||||||
1.11.1999 | 34.01 | 0.00% | 0 | 0 | 33.70 | -4.53% | 506 | 15 | ||||||
17.2.2000 | 25.14 | -4.98% | 603 | 24 | 33.70 | -4.53% | 1 109 | 32 | ||||||
10.11.1997 | 36.20 | +4.92% | 47 060 | 1 300 | 25.00 | -4.53% | 646 | 26 | ||||||
17.7.1998 | 62.23 | -4.99% | 0 | 0 | 53.00 | -4.50% | 4 452 | 84 | ||||||
25.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.50 | -4.49% | 0 | 0 | ||||||
9.1.1998 | 21.00 | +2.63% | 252 | 12 | 0.00 | -4.48% | 0 | 0 | ||||||
6.6.1997 | 29.83 | -4.96% | 2 744 | 92 | 35.10 | -4.48% | 597 | 17 | ||||||
3.3.1997 | 136.00 | 0.00% | 35 632 | 262 | 125.60 | -4.44% | 7 410 | 59 | ||||||
17.10.1996 | 80.76 | -2.18% | 15 102 | 187 | 71.10 | -4.43% | 1 824 | 25 | ||||||
27.3.1998 | 25.50 | +2.00% | 153 | 6 | 26.00 | -4.43% | 1 053 | 41 | ||||||
9.10.1998 | 51.66 | +5.00% | 0 | 0 | 75.00 | -4.41% | 2 600 | 34 | ||||||
31.3.1999 | 27.23 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 060 | 32 | ||||||
7.11.1996 | 65.00 | +1.56% | 17 030 | 262 | 64.00 | -4.41% | 8 966 | 140 | ||||||
11.3.1998 | 31.34 | -4.97% | 0 | 0 | 23.50 | -4.40% | 1 506 | 63 | ||||||
20.10.1997 | 23.55 | -4.92% | 8 714 | 370 | 31.00 | -4.35% | 1 720 | 58 | ||||||
5.2.1998 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 660 | 30 | ||||||
7.4.1998 | 27.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
5.6.1998 | 52.92 | +5.00% | 8 943 | 169 | 0.00 | -4.34% | 0 | 0 | ||||||
24.3.1997 | 81.23 | -4.99% | 0 | 0 | -4.30% | 0 | ||||||||
13.6.1997 | 32.88 | 0.00% | 0 | 0 | 34.60 | -4.28% | 415 | 12 | ||||||
11.2.1997 | 135.47 | -5.00% | 194 399 | 1 435 | 130.00 | -4.22% | 74 766 | 575 | ||||||
30.11.2001 | 21.00 | 0.00% | 0 | 0 | 20.70 | -4.16% | 2 525 | 122 | ||||||
15.1.2001 | 21.92 | 0.00% | 0 | 0 | 23.00 | -4.16% | 0 | 0 | ||||||
16.4.1997 | 35.81 | -4.98% | 30 403 | 849 | 34.00 | -4.12% | 3 167 | 96 | ||||||
7.7.1998 | 68.94 | 0.00% | 0 | 0 | 0.00 | -4.08% | 0 | 0 | ||||||
24.6.1999 | 33.08 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 065 | 30 | ||||||
26.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 8 502 | 353 | ||||||
10.2.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
6.11.1997 | 32.93 | -4.99% | 6 586 | 200 | 29.00 | -4.00% | 1 815 | 63 | ||||||
19.8.1996 | 83.00 | -2.92% | 12 865 | 155 | 85.20 | -4.00% | 16 866 | 195 | ||||||
10.7.1996 | 85.19 | +4.99% | 24 109 | 283 | 86.00 | -4.00% | 12 282 | 135 | ||||||
8.7.1996 | 85.41 | -4.99% | 4 271 | 50 | 83.00 | -4.00% | 17 010 | 195 | ||||||
16.4.1996 | 120.00 | +0.84% | 25 560 | 213 | 107.00 | -4.00% | 10 787 | 105 | ||||||
17.10.1995 | 246.00 | -1.99% | 71 094 | 289 | 234.00 | -4.00% | 13 860 | 62 | ||||||
21.7.1995 | 142.00 | 0.00% | 20 306 | 143 | 130.50 | -4.00% | 3 132 | 24 | ||||||
23.6.1995 | 138.00 | 0.00% | 27 738 | 201 | 130.00 | -4.00% | 7 800 | 60 | ||||||
9.8.1995 | 155.00 | 0.00% | 36 270 | 234 | 143.00 | -4.00% | 18 408 | 123 | ||||||
1.6.1995 | 159.21 | -4.99% | 51 584 | 324 | 158.00 | -4.00% | 8 624 | 56 | ||||||
30.5.1995 | 176.40 | +500.00% | 160 877 | 912 | 159.00 | -4.00% | 4 593 | 31 | ||||||
7.4.1995 | 165.00 | 0.00% | 57 420 | 348 | 145.00 | -4.00% | 15 611 | 104 | ||||||
2.3.2000 | 35.00 | 0.00% | 0 | 0 | 34.00 | -3.95% | 4 352 | 128 | ||||||
15.7.1998 | 65.50 | -4.98% | 0 | 0 | 55.00 | -3.93% | 18 872 | 322 | ||||||
29.9.1998 | 49.32 | +4.98% | 0 | 0 | 62.50 | -3.84% | 3 750 | 60 | ||||||
19.1.1998 | 25.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
16.12.1997 | 25.10 | -4.99% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
16.7.1997 | 24.99 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
5.8.1997 | 27.00 | 0.00% | 270 | 10 | -3.78% | 0 | ||||||||
17.9.1998 | 47.10 | 0.00% | 0 | 0 | 70.00 | -3.75% | 2 695 | 40 | ||||||
7.9.1998 | 52.31 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
19.8.1997 | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
27.7.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 282 | 50 | ||||||
28.6.1999 | 33.08 | 0.00% | 0 | 0 | 34.00 | -3.68% | 2 448 | 72 | ||||||
12.5.1997 | 45.47 | -4.99% | 0 | 0 | 49.00 | -3.60% | 10 976 | 224 | ||||||
6.8.1997 | 27.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
15.4.1997 | 37.69 | -4.99% | 5 654 | 150 | 34.40 | -3.53% | 550 | 16 | ||||||
9.3.1998 | 32.98 | 0.00% | 0 | 0 | 25.00 | -3.50% | 4 668 | 186 | ||||||
3.6.1997 | 34.77 | -4.97% | 0 | 0 | 40.00 | -3.48% | 1 845 | 43 | ||||||
7.7.1999 | 34.73 | 0.00% | 0 | 0 | 34.00 | -3.40% | 408 | 12 | ||||||
10.6.1998 | 49.64 | -4.99% | 0 | 0 | 0.00 | -3.39% | 0 | 0 | ||||||
11.8.1998 | 61.77 | +4.99% | 0 | 0 | 67.00 | -3.38% | 86 141 | 1 438 | ||||||
22.10.1996 | 78.78 | +2.17% | 12 605 | 160 | 69.90 | -3.35% | 9 176 | 129 | ||||||
27.12.1996 | 115.00 | 0.00% | 2 990 | 26 | 110.00 | -3.33% | 1 320 | 12 | ||||||
14.8.2000 | 25.75 | 0.00% | 0 | 0 | 30.00 | -3.22% | 3 660 | 120 | ||||||
7.1.1997 | 112.00 | -1.75% | 5 712 | 51 | 115.00 | -3.21% | 6 938 | 61 | ||||||
10.11.1998 | 77.28 | 0.00% | 0 | 0 | 74.00 | -3.18% | 1 808 | 25 | ||||||
29.7.1998 | 53.37 | 0.00% | 0 | 0 | 53.80 | -3.17% | 3 643 | 66 | ||||||
27.9.1996 | 88.13 | -4.99% | 17 626 | 200 | 87.00 | -3.15% | 1 566 | 18 | ||||||
4.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | -3.08% | 3 828 | 166 | ||||||
14.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 155 | 36 | ||||||
6.9.1996 | 93.00 | -4.99% | 18 600 | 200 | 90.00 | -3.00% | 9 704 | 109 | ||||||
2.4.1996 | 137.00 | +0.36% | 15 070 | 110 | 130.10 | -3.00% | 11 572 | 92 | ||||||
26.3.1996 | 128.00 | +2.40% | 44 800 | 350 | 121.30 | -3.00% | 11 039 | 92 | ||||||
18.3.1996 | 131.00 | 0.00% | 67 727 | 517 | 123.20 | -3.00% | 23 830 | 195 | ||||||
9.2.1996 | 150.00 | -1.31% | 40 200 | 268 | 145.00 | -3.00% | 21 811 | 151 | ||||||
6.2.1996 | 151.01 | +0.67% | 42 736 | 283 | 136.50 | -3.00% | 5 733 | 42 | ||||||
29.1.1996 | 150.00 | +4.90% | 37 350 | 249 | 144.00 | -3.00% | 12 366 | 89 | ||||||
25.6.1996 | 95.00 | -5.00% | 15 105 | 159 | 95.00 | -3.00% | 5 992 | 62 | ||||||
18.7.1996 | 90.25 | -5.00% | 18 862 | 209 | 88.00 | -3.00% | 6 010 | 67 | ||||||
1.8.1996 | 90.25 | -5.00% | 13 538 | 150 | 82.20 | -3.00% | 4 932 | 60 | ||||||
7.6.1996 | 88.30 | +4.99% | 0 | 0 | 85.10 | -3.00% | 6 972 | 82 | ||||||
6.6.1996 | 84.10 | -4.91% | 2 018 | 24 | 90.00 | -3.00% | 5 976 | 68 | ||||||
7.5.1996 | 95.95 | -5.00% | 18 518 | 193 | 100.00 | -3.00% | 17 700 | 177 | ||||||
28.3.1995 | 180.06 | -499.00% | 51 677 | 287 | 200.00 | -3.00% | 4 610 | 25 | ||||||
29.5.1995 | 168.00 | +500.00% | 70 056 | 417 | 159.50 | -3.00% | 15 615 | 101 | ||||||
28.4.1995 | 175.00 | 0.00% | 40 250 | 230 | 161.50 | -3.00% | 24 434 | 152 | ||||||
15.8.1995 | 152.00 | 0.00% | 10 488 | 69 | 156.00 | -3.00% | 6 592 | 44 | ||||||
13.9.1995 | 216.00 | -0.46% | 149 472 | 692 | 210.00 | -3.00% | 48 030 | 234 | ||||||
25.7.1995 | 130.00 | -3.63% | 35 360 | 272 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 261.00 | +4.81% | 250 821 | 961 | 230.00 | -3.00% | 27 951 | 120 | ||||||
14.12.1995 | 167.41 | -4.99% | 91 238 | 545 | 154.00 | -3.00% | 15 952 | 100 | ||||||
22.11.1995 | 146.52 | -4.99% | 69 450 | 474 | 160.00 | -3.00% | 11 520 | 72 | ||||||
21.11.1995 | 154.23 | -4.99% | 0 | 0 | 165.00 | -3.00% | 18 396 | 112 | ||||||
23.1.1996 | 150.50 | 0.00% | 21 221 | 141 | 146.00 | -3.00% | 8 751 | 60 | ||||||
9.1.1996 | 158.65 | -5.00% | 11 423 | 72 | 158.00 | -3.00% | 19 359 | 126 | ||||||
21.12.1995 | 166.00 | -3.00% | 7 934 | 50 | ||||||||||
25.1.2000 | 34.17 | 0.00% | 0 | 0 | 35.60 | -2.99% | 8 152 | 229 | ||||||
25.9.1997 | 42.11 | -4.98% | 4 211 | 100 | 45.00 | -2.98% | 5 740 | 134 | ||||||
18.2.1998 | 27.30 | +5.00% | 0 | 0 | 23.00 | -2.98% | 1 242 | 53 | ||||||
12.3.1998 | 29.78 | -4.97% | 0 | 0 | 23.00 | -2.97% | 2 157 | 93 | ||||||
27.7.1998 | 53.37 | 0.00% | 0 | 0 | 57.00 | -2.92% | 5 871 | 103 | ||||||
3.10.1996 | 86.00 | 0.00% | 12 298 | 143 | 86.00 | -2.91% | 10 457 | 121 | ||||||
31.7.1997 | 27.00 | 0.00% | 378 | 14 | 27.00 | -2.85% | 1 224 | 48 | ||||||
20.7.1998 | 59.12 | -4.99% | 0 | 0 | 51.50 | -2.83% | 618 | 12 | ||||||
30.7.1997 | 27.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
6.2.1997 | 158.00 | +1.28% | 316 000 | 2 000 | 136.00 | -2.72% | 54 705 | 374 | ||||||
7.3.1997 | 129.20 | -5.00% | 18 605 | 144 | 132.00 | -2.71% | 13 599 | 104 | ||||||
26.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | -2.70% | 378 | 21 | ||||||
10.12.1996 | 115.19 | +4.99% | 79 366 | 689 | 124.00 | -2.68% | 63 074 | 528 | ||||||
15.5.1997 | 41.04 | -5.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
28.2.1997 | 136.00 | -0.80% | 54 400 | 400 | 130.00 | -2.63% | 43 903 | 334 | ||||||
30.3.1998 | 25.50 | 0.00% | 0 | 0 | 25.00 | -2.61% | 1 525 | 61 | ||||||
23.10.1996 | 76.74 | -2.58% | 22 255 | 290 | 64.00 | -2.55% | 3 396 | 49 | ||||||
7.8.1998 | 56.03 | +4.98% | 1 681 | 30 | 58.50 | -2.50% | 702 | 12 | ||||||
10.2.1999 | 41.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 388 | 62 | ||||||
22.12.1999 | 31.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 0 | 0 | ||||||
13.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | -2.42% | 1 664 | 59 | ||||||
1.10.1998 | 46.86 | -4.98% | 1 500 | 32 | 62.50 | -2.40% | 3 490 | 55 | ||||||
9.7.1998 | 68.94 | 0.00% | 0 | 0 | 82.00 | -2.38% | 246 | 3 | ||||||
2.9.1997 | 30.37 | +4.97% | 0 | 0 | 21.00 | -2.32% | 1 260 | 60 | ||||||
30.6.1997 | 35.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
9.6.1998 | 52.25 | -5.00% | 0 | 0 | 48.00 | -2.28% | 3 420 | 70 | ||||||
19.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.20 | -2.28% | 821 | 24 | ||||||
25.10.1996 | 70.22 | -4.99% | 2 107 | 30 | 64.00 | -2.28% | 21 446 | 310 | ||||||
23.12.1996 | 115.00 | 0.00% | 6 440 | 56 | 115.00 | -2.26% | 9 559 | 84 | ||||||
24.11.1998 | 84.97 | -4.99% | 0 | 0 | 90.00 | -2.22% | 2 640 | 30 | ||||||
9.1.1997 | 115.00 | +1.76% | 33 810 | 294 | 115.00 | -2.20% | 7 310 | 65 | ||||||
16.12.1996 | 115.30 | -0.60% | 26 865 | 233 | 117.00 | -2.18% | 37 557 | 321 | ||||||
9.4.1999 | 27.23 | 0.00% | 0 | 0 | 31.70 | -2.16% | 317 | 10 | ||||||
|
Údaje o firmách, ČETRANS ÚSTÍ N.L.
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky