JIZERSKÉ SKLO, Největší objemy, RM Systém
Přehled kurzů cenných papírů - JIZERSKÉ SKLO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 714.00 | +5.00% | 0 | 0 | 1 140.00 | -0.04% | 124 740 | 104 | ||||||
17.9.1997 | 648.00 | +4.85% | 0 | 0 | 1 200.00 | +1.76% | 120 071 | 100 | ||||||
10.9.1997 | 510.00 | +4.93% | 0 | 0 | 1 072.00 | +8.86% | 54 133 | 51 | ||||||
22.9.1997 | 749.00 | +4.90% | 0 | 0 | 1 200.00 | +0.04% | 54 000 | 45 | ||||||
12.11.1997 | 1 216.00 | +0.66% | 47 424 | 39 | ||||||||||
1.10.1997 | 1 200.00 | +5.26% | 30 000 | 25 | ||||||||||
25.9.1997 | 866.00 | +4.96% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
13.11.1997 | 1 335.00 | +9.70% | 18 676 | 14 | ||||||||||
28.11.1997 | 1 339.50 | +1.93% | 14 735 | 11 | ||||||||||
18.9.1997 | 680.00 | +4.93% | 0 | 0 | 1 200.00 | -0.05% | 14 400 | 12 | ||||||
2.10.1997 | 1 140.00 | -5.00% | 13 680 | 12 | ||||||||||
24.9.1997 | 825.00 | +4.96% | 0 | 0 | 1 200.00 | +2.12% | 13 200 | 11 | ||||||
10.12.1997 | 1 264.00 | +0.87% | 12 640 | 10 | ||||||||||
14.11.1997 | 1 290.50 | -3.26% | 11 615 | 9 | ||||||||||
16.9.1997 | 618.00 | +4.92% | 32 136 | 52 | 1 283.00 | +1.10% | 10 619 | 9 | ||||||
3.10.1997 | 1 200.00 | +5.26% | 9 600 | 8 | ||||||||||
18.11.1997 | 1 341.10 | +1.35% | 9 308 | 7 | ||||||||||
17.11.1997 | 1 310.60 | +1.65% | 9 183 | 7 | ||||||||||
29.10.1997 | 1 205.00 | +7.68% | 8 435 | 7 | ||||||||||
26.9.1997 | 909.00 | +4.96% | 0 | 0 | 1 200.00 | -1.42% | 8 280 | 7 | ||||||
30.7.1997 | 160.82 | 0.00% | 0 | 0 | 215.00 | -1.25% | 8 030 | 38 | ||||||
15.10.1997 | 774.00 | -6.57% | 7 893 | 12 | ||||||||||
18.8.1997 | 226.00 | +4.62% | 0 | 0 | 286.00 | +7.06% | 7 436 | 26 | ||||||
12.9.1997 | 561.00 | +4.85% | 0 | 0 | 1 166.50 | +9.93% | 7 002 | 6 | ||||||
20.10.1997 | 844.00 | +5.10% | 6 552 | 8 | ||||||||||
4.11.1997 | 794.50 | 6 356 | 8 | |||||||||||
6.10.1997 | 1 180.00 | -1.66% | 5 900 | 5 | ||||||||||
16.10.1997 | 723.00 | +6.19% | 5 588 | 8 | ||||||||||
25.11.1997 | 1 383.00 | +9.61% | 5 532 | 4 | ||||||||||
29.8.1997 | 346.00 | +4.84% | 0 | 0 | 607.00 | +9.82% | 5 456 | 9 | ||||||
30.10.1997 | 1 085.00 | -9.95% | 5 425 | 5 | ||||||||||
24.11.1997 | 1 250.00 | -5.61% | 5 047 | 4 | ||||||||||
23.9.1997 | 786.00 | +4.93% | 0 | 0 | 1 175.00 | -2.08% | 4 700 | 4 | ||||||
21.10.1997 | 872.00 | +5.25% | 4 310 | 5 | ||||||||||
27.7.2000 | 275.00 | 0.00% | 4 125 | 15 | ||||||||||
24.10.1997 | 1 018.00 | +9.93% | 4 072 | 4 | ||||||||||
2.12.1997 | 1 255.10 | +1.05% | 3 935 | 3 | ||||||||||
23.10.1997 | 948.00 | +7.42% | 3 704 | 4 | ||||||||||
30.9.1997 | 1 001.00 | +4.92% | 0 | 0 | 1 140.00 | -5.00% | 3 420 | 3 | ||||||
3.9.1997 | 400.00 | +4.98% | 0 | 0 | 805.00 | +9.97% | 3 220 | 4 | ||||||
19.12.2001 | 314.10 | -0.31% | 3 141 | 10 | ||||||||||
19.11.1997 | 1 346.10 | 2 692 | 2 | |||||||||||
20.11.1997 | 1 354.10 | -1.37% | 2 655 | 2 | ||||||||||
3.11.1997 | 880.00 | -9.92% | 2 640 | 3 | ||||||||||
14.5.1997 | 92.93 | +4.99% | 0 | 0 | 124.00 | +9.73% | 2 604 | 21 | ||||||
1.12.1997 | 1 298.10 | -3.09% | 2 596 | 2 | ||||||||||
5.12.1997 | 1 250.00 | -6.97% | 2 500 | 2 | ||||||||||
29.9.1997 | 954.00 | +4.95% | 0 | 0 | 1 200.00 | 2 400 | 2 | |||||||
15.9.1997 | 589.00 | +4.99% | 0 | 0 | 1 167.00 | 0.00% | 2 334 | 2 | ||||||
11.8.1997 | 216.00 | -4.00% | 432 | 2 | 260.00 | 0.00% | 2 080 | 8 | ||||||
9.9.1997 | 486.00 | +4.96% | 0 | 0 | 975.00 | 1 950 | 2 | |||||||
8.9.1997 | 463.00 | +4.98% | 0 | 0 | 1 020.50 | +4.92% | 1 950 | 2 | ||||||
18.12.2001 | 315.10 | 0.00% | 1 891 | 6 | ||||||||||
5.9.1997 | 441.00 | +5.00% | 0 | 0 | 929.00 | +9.94% | 1 858 | 2 | ||||||
22.10.1997 | 862.00 | 0.00% | 1 724 | 2 | ||||||||||
4.9.1997 | 420.00 | +5.00% | 0 | 0 | 885.00 | +4.96% | 1 690 | 2 | ||||||
21.12.2001 | 329.80 | +4.99% | 1 587 | 5 | ||||||||||
20.12.2001 | 314.10 | 0.00% | 1 571 | 5 | ||||||||||
5.11.1997 | 794.50 | -4.74% | 1 514 | 2 | ||||||||||
2.9.1997 | 381.00 | +4.95% | 0 | 0 | 732.00 | +9.90% | 1 464 | 2 | ||||||
|
Zpravodajství k akcii JIZERSKÉ SKLO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky