KOLBENKA, KYHOS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOLBENKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 143.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 136.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 129.36 | -4.99% | 3 881 | 30 | -1.00% | 0 | 0 | |||||||
| 15.12.1995 | 135.80 | +4.97% | 10 864 | 80 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +17.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 128.40 | -6.00% | 10 529 | 82 | ||||||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 129.01 | -5.00% | 6 451 | 50 | ||||||||||
| 9.1.1996 | 122.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 116.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 110.62 | -4.99% | 32 190 | 291 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 116.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 116.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 115.00 | -0.99% | 13 225 | 115 | 107.00 | -9.00% | 1 926 | 18 | ||||||
| 17.1.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 115.00 | 0.00% | 8 280 | 72 | 111.00 | +1.00% | 999 | 9 | ||||||
| 19.1.1996 | 115.00 | 0.00% | 3 335 | 29 | 107.00 | -4.00% | 3 210 | 30 | ||||||
| 22.1.1996 | 115.00 | 0.00% | 11 385 | 99 | 109.50 | +1.00% | 3 897 | 36 | ||||||
| 23.1.1996 | 114.00 | -0.86% | 19 950 | 175 | 116.00 | +8.00% | 9 838 | 84 | ||||||
| 24.1.1996 | 117.00 | +2.63% | 6 786 | 58 | 116.00 | -4.00% | 9 792 | 87 | ||||||
| 25.1.1996 | 122.85 | +5.00% | 0 | 0 | 115.00 | +2.00% | 2 760 | 24 | ||||||
| 26.1.1996 | 128.89 | +4.91% | 2 578 | 20 | 106.00 | -2.00% | 3 732 | 33 | ||||||
| 29.1.1996 | 122.45 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 116.33 | -4.99% | 5 235 | 45 | 111.50 | -3.00% | 6 690 | 60 | ||||||
| 31.1.1996 | 112.68 | -3.13% | 8 451 | 75 | 108.00 | -3.00% | 1 944 | 18 | ||||||
| 1.2.1996 | 118.31 | +4.99% | 2 130 | 18 | 118.00 | +9.00% | 1 062 | 9 | ||||||
| 2.2.1996 | 112.40 | -4.99% | 11 352 | 101 | 129.00 | +9.00% | 2 580 | 20 | ||||||
| 5.2.1996 | 115.50 | +2.75% | 3 119 | 27 | 141.00 | +9.00% | 2 961 | 21 | ||||||
| 6.2.1996 | 115.68 | +0.15% | 6 709 | 58 | -11.00% | 0 | 0 | |||||||
| 7.2.1996 | 121.46 | +4.99% | 5 830 | 48 | 126.00 | -2.00% | 12 492 | 101 | ||||||
| 8.2.1996 | 116.68 | -3.93% | 5 251 | 45 | 115.60 | -7.00% | 1 387 | 12 | ||||||
| 9.2.1996 | 116.68 | 0.00% | 3 150 | 27 | 113.50 | -3.00% | 3 355 | 30 | ||||||
| 12.2.1996 | 117.12 | +0.37% | 2 108 | 18 | 115.00 | +3.00% | 3 680 | 32 | ||||||
| 13.2.1996 | 115.68 | -1.22% | 6 709 | 58 | +4.00% | 0 | 0 | |||||||
| 14.2.1996 | 115.00 | -0.58% | 15 755 | 137 | 113.50 | -5.00% | 2 157 | 19 | ||||||
| 15.2.1996 | 115.00 | 0.00% | 19 550 | 170 | +11.00% | 0 | 0 | |||||||
| 16.2.1996 | 115.00 | 0.00% | 21 965 | 191 | 126.10 | 0.00% | 5 801 | 46 | ||||||
| 19.2.1996 | 116.00 | +0.86% | 17 516 | 151 | -4.00% | 0 | 0 | |||||||
| 20.2.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 18 480 | 165 | ||||||
| 21.2.1996 | 116.20 | +0.17% | 5 810 | 50 | 115.00 | +3.00% | 2 070 | 18 | ||||||
| 22.2.1996 | 110.68 | -4.75% | 17 266 | 156 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 23.2.1996 | 110.68 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 26.2.1996 | 115.00 | +3.90% | 22 425 | 195 | 137.80 | -5.00% | 26 703 | 198 | ||||||
| 27.2.1996 | 120.75 | +5.00% | 27 048 | 224 | 140.50 | +4.00% | 12 786 | 91 | ||||||
| 28.2.1996 | 125.00 | +3.51% | 1 250 | 10 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 125.00 | 0.00% | 0 | 0 | 115.10 | -9.00% | 16 805 | 146 | ||||||
| 4.3.1996 | 124.00 | -0.80% | 16 988 | 137 | +2.00% | 0 | 0 | |||||||
| 5.3.1996 | 120.00 | -3.22% | 12 720 | 106 | 126.50 | +7.00% | 3 163 | 25 | ||||||
| 6.3.1996 | 114.00 | -5.00% | 7 296 | 64 | -4.00% | 0 | 0 | |||||||
| 7.3.1996 | 108.30 | -5.00% | 30 216 | 279 | -6.00% | 0 | 0 | |||||||
| 8.3.1996 | 103.01 | -4.88% | 29 770 | 289 | +7.00% | 0 | 0 | |||||||
| 11.3.1996 | 108.16 | +4.99% | 9 734 | 90 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 113.56 | +4.99% | 9 880 | 87 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 112.00 | -1.37% | 4 144 | 37 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 112.00 | 0.00% | 28 224 | 252 | 106.00 | -2.00% | 5 300 | 50 | ||||||
| 15.3.1996 | 108.01 | -3.56% | 2 916 | 27 | 105.00 | 0.00% | 4 861 | 46 | ||||||
| 18.3.1996 | 103.01 | -4.62% | 9 271 | 90 | 103.00 | -5.00% | 6 332 | 63 | ||||||
| 19.3.1996 | 108.16 | +4.99% | 3 894 | 36 | 110.00 | +9.00% | 4 400 | 40 | ||||||
| 20.3.1996 | 113.56 | +4.99% | 29 298 | 258 | 115.00 | -4.00% | 18 654 | 176 | ||||||
| 21.3.1996 | 119.23 | +4.99% | 0 | 0 | 103.00 | -3.00% | 4 635 | 45 | ||||||
| 22.3.1996 | 119.68 | +0.37% | 20 465 | 171 | 109.50 | +6.00% | 12 812 | 117 | ||||||
| 25.3.1996 | 122.00 | +1.93% | 14 152 | 116 | +28.00% | 0 | 0 | |||||||
| 26.3.1996 | 128.10 | +5.00% | 12 810 | 100 | 132.00 | -6.00% | 31 438 | 239 | ||||||
| 27.3.1996 | 134.50 | +4.99% | 15 333 | 114 | 131.90 | 0.00% | 3 561 | 27 | ||||||
| 28.3.1996 | 138.60 | +3.04% | 58 073 | 419 | 131.50 | 0.00% | 4 997 | 38 | ||||||
| 29.3.1996 | 133.00 | -4.04% | 14 497 | 109 | 133.00 | +1.00% | 5 187 | 39 | ||||||
| 1.4.1996 | 135.00 | +1.50% | 14 445 | 107 | 135.00 | +1.00% | 10 738 | 80 | ||||||
| 2.4.1996 | 140.00 | +3.70% | 35 000 | 250 | 143.00 | +3.00% | 7 488 | 54 | ||||||
| 3.4.1996 | 134.00 | -4.28% | 11 256 | 84 | 135.00 | -3.00% | 8 100 | 60 | ||||||
| 4.4.1996 | 129.00 | -3.73% | 16 512 | 128 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 122.55 | -5.00% | 0 | 0 | 148.00 | +5.00% | 3 982 | 28 | ||||||
| 9.4.1996 | 116.43 | -4.99% | 30 272 | 260 | 130.30 | -8.00% | 7 557 | 58 | ||||||
| 10.4.1996 | 122.25 | +4.99% | 0 | 0 | 118.00 | -9.00% | 4 838 | 41 | ||||||
| 11.4.1996 | 116.14 | -4.99% | 7 085 | 61 | 129.00 | +2.00% | 13 200 | 110 | ||||||
| 12.4.1996 | 121.94 | +4.99% | 19 510 | 160 | 114.00 | -5.00% | 5 040 | 44 | ||||||
| 15.4.1996 | 124.10 | +1.77% | 9 680 | 78 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| 16.4.1996 | 119.00 | -4.10% | 4 760 | 40 | 132.00 | +8.00% | 19 221 | 148 | ||||||
| 17.4.1996 | 116.20 | -2.35% | 9 064 | 78 | 120.00 | -8.00% | 4 680 | 39 | ||||||
| 18.4.1996 | 116.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 080 | 34 | ||||||
| 19.4.1996 | 116.50 | +0.25% | 5 010 | 43 | 114.00 | -5.00% | 10 260 | 90 | ||||||
| 22.4.1996 | 116.50 | 0.00% | 0 | 0 | 103.00 | -9.00% | 12 266 | 118 | ||||||
| 23.4.1996 | 114.20 | -1.97% | 3 198 | 28 | 114.00 | +10.00% | 912 | 8 | ||||||
| 24.4.1996 | 117.00 | +2.45% | 1 053 | 9 | 114.50 | 0.00% | 3 206 | 28 | ||||||
| 25.4.1996 | 118.00 | +0.85% | 32 922 | 279 | 122.50 | 0.00% | 8 285 | 72 | ||||||
| 26.4.1996 | 123.90 | +5.00% | 8 921 | 72 | 114.00 | -1.00% | 5 130 | 45 | ||||||
| 29.4.1996 | 124.00 | +0.08% | 17 856 | 144 | 114.00 | 0.00% | 2 052 | 18 | ||||||
| 30.4.1996 | 130.00 | +4.83% | 3 770 | 29 | 118.10 | 0.00% | 6 178 | 54 | ||||||
| 2.5.1996 | 124.00 | -4.61% | 3 348 | 27 | 118.10 | +3.00% | 1 417 | 12 | ||||||
| 3.5.1996 | 121.01 | -2.41% | 13 069 | 108 | 112.50 | -5.00% | 27 675 | 246 | ||||||
| 6.5.1996 | 114.96 | -4.99% | 3 449 | 30 | 115.00 | +2.00% | 1 955 | 17 | ||||||
| 7.5.1996 | 109.22 | -4.99% | 15 728 | 144 | 110.00 | -3.00% | 13 118 | 117 | ||||||
| 9.5.1996 | 111.00 | +1.62% | 6 216 | 56 | 107.00 | -5.00% | 1 926 | 18 | ||||||
| 10.5.1996 | 105.45 | -5.00% | 11 494 | 109 | 110.00 | +3.00% | 3 850 | 35 | ||||||
| 13.5.1996 | 107.00 | +1.46% | 5 992 | 56 | 110.50 | 0.00% | 1 105 | 10 | ||||||
| 14.5.1996 | 112.35 | +5.00% | 19 324 | 172 | 115.00 | +3.00% | 6 120 | 54 | ||||||
| 15.5.1996 | 117.96 | +4.99% | 17 104 | 145 | 124.00 | +9.00% | 124 | 1 | ||||||
| 16.5.1996 | 123.85 | +4.99% | 4 459 | 36 | 112.80 | -9.00% | 3 722 | 33 | ||||||
| 17.5.1996 | 120.00 | -3.10% | 7 560 | 63 | 124.00 | +6.00% | 5 405 | 45 | ||||||
| 20.5.1996 | 114.00 | -5.00% | 0 | 0 | 115.50 | -3.00% | 6 169 | 53 | ||||||
| 21.5.1996 | 108.30 | -5.00% | 2 708 | 25 | 115.30 | -1.00% | 5 189 | 45 | ||||||
| 22.5.1996 | 108.30 | 0.00% | 0 | 0 | 115.50 | -4.00% | 13 240 | 119 | ||||||
| 23.5.1996 | 108.30 | 0.00% | 0 | 0 | 103.10 | -7.00% | 7 733 | 75 | ||||||
| 24.5.1996 | 108.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 108.30 | 0.00% | 0 | 0 | 111.10 | +6.00% | 15 887 | 143 | ||||||
| 28.5.1996 | 108.30 | 0.00% | 0 | 0 | 102.50 | -8.00% | 4 613 | 45 | ||||||
| 29.5.1996 | 109.00 | +0.64% | 20 819 | 191 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1996 | 109.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 200 | 20 | ||||||
| 3.6.1996 | 109.00 | 0.00% | 1 090 | 10 | 116.00 | +5.00% | 3 596 | 31 | ||||||
| 4.6.1996 | 103.55 | -5.00% | 0 | 0 | 105.00 | -8.00% | 6 750 | 63 | ||||||
| 5.6.1996 | 98.38 | -4.99% | 18 692 | 190 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 103.29 | +4.99% | 2 892 | 28 | 100.10 | -7.00% | 7 016 | 70 | ||||||
| 7.6.1996 | 103.00 | -0.28% | 12 463 | 121 | 101.30 | +1.00% | 1 823 | 18 | ||||||
| 10.6.1996 | 102.01 | -0.96% | 5 101 | 50 | 100.00 | -1.00% | 4 730 | 47 | ||||||
| 11.6.1996 | 107.11 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 728 | 18 | ||||||
| 12.6.1996 | 112.00 | +4.56% | 26 880 | 240 | 102.50 | +7.00% | 3 690 | 36 | ||||||
| 13.6.1996 | 112.00 | 0.00% | 0 | 0 | 112.00 | +9.00% | 11 191 | 100 | ||||||
| 14.6.1996 | 108.00 | -3.57% | 6 156 | 57 | 103.00 | -8.00% | 927 | 9 | ||||||
| 17.6.1996 | 111.00 | +2.77% | 3 108 | 28 | 112.00 | +9.00% | 11 088 | 99 | ||||||
| 18.6.1996 | 111.00 | 0.00% | 999 | 9 | 103.00 | -8.00% | 1 854 | 18 | ||||||
| 19.6.1996 | 112.68 | +1.51% | 3 268 | 29 | 105.10 | +2.00% | 3 799 | 36 | ||||||
| 20.6.1996 | 111.00 | -1.49% | 10 989 | 99 | 111.50 | +6.00% | 2 565 | 23 | ||||||
| 21.6.1996 | 105.45 | -5.00% | 6 643 | 63 | 106.80 | -6.00% | 7 582 | 72 | ||||||
| 24.6.1996 | 100.33 | -4.85% | 2 809 | 28 | 108.50 | +3.00% | 3 255 | 30 | ||||||
| 25.6.1996 | 101.20 | +0.86% | 911 | 9 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 96.14 | -5.00% | 2 307 | 24 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 96.00 | -0.14% | 3 840 | 40 | 107.50 | 0.00% | 1 505 | 14 | ||||||
| 28.6.1996 | 95.90 | -0.10% | 9 590 | 100 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 95.80 | -0.10% | 54 702 | 571 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 91.01 | -5.00% | 4 095 | 45 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 95.56 | +4.99% | 956 | 10 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 95.00 | -0.58% | 4 560 | 48 | 87.00 | -8.00% | 870 | 10 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 99.75 | +5.00% | 2 693 | 27 | +7.00% | 0 | 0 | |||||||
| 9.7.1996 | 104.73 | +4.99% | 0 | 0 | 95.00 | +2.00% | 855 | 9 | ||||||
| 10.7.1996 | 105.50 | +0.73% | 6 225 | 59 | 92.20 | -3.00% | 830 | 9 | ||||||
| 11.7.1996 | 105.60 | +0.09% | 1 901 | 18 | 90.00 | +5.00% | 2 702 | 28 | ||||||
| 12.7.1996 | 101.00 | -4.35% | 9 090 | 90 | 101.00 | +3.00% | 4 778 | 48 | ||||||
| 15.7.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.7.1996 | 101.00 | 0.00% | 0 | 0 | 105.60 | +8.00% | 6 019 | 57 | ||||||
| 17.7.1996 | 101.00 | 0.00% | 9 090 | 90 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 106.05 | +5.00% | 1 909 | 18 | 111.00 | +7.00% | 5 217 | 47 | ||||||
| 19.7.1996 | 100.75 | -4.99% | 10 277 | 102 | -13.00% | 0 | 0 | |||||||
| 22.7.1996 | 96.00 | -4.71% | 2 688 | 28 | 106.00 | +10.00% | 3 180 | 30 | ||||||
| 23.7.1996 | 100.80 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.7.1996 | 105.00 | +4.16% | 15 225 | 145 | 105.00 | -2.00% | 15 978 | 158 | ||||||
| 25.7.1996 | 110.25 | +5.00% | 14 333 | 130 | 106.10 | -3.00% | 9 997 | 102 | ||||||
| 26.7.1996 | 104.74 | -4.99% | 5 237 | 50 | 93.00 | -5.00% | 93 | 1 | ||||||
| 29.7.1996 | 99.51 | -4.99% | 4 976 | 50 | 93.00 | 0.00% | 1 116 | 12 | ||||||
| 30.7.1996 | 104.48 | +4.99% | 2 925 | 28 | 84.50 | -9.00% | 761 | 9 | ||||||
| 31.7.1996 | 109.70 | +4.99% | 4 937 | 45 | +18.00% | 0 | 0 | |||||||
| 1.8.1996 | 115.00 | +4.83% | 7 705 | 67 | 95.00 | -11.00% | 6 543 | 74 | ||||||
| 2.8.1996 | 110.00 | -4.34% | 9 900 | 90 | +14.00% | 0 | 0 | |||||||
| 5.8.1996 | 110.00 | 0.00% | 0 | 0 | 91.50 | -2.00% | 5 015 | 51 | ||||||
| 6.8.1996 | 110.00 | 0.00% | 6 160 | 56 | 106.00 | +8.00% | 1 166 | 11 | ||||||
| 7.8.1996 | 110.68 | +0.61% | 6 198 | 56 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 8.8.1996 | 115.00 | +3.90% | 14 030 | 122 | 99.00 | -7.00% | 1 782 | 18 | ||||||
| 9.8.1996 | 120.75 | +5.00% | 6 038 | 50 | 108.00 | +8.00% | 4 820 | 45 | ||||||
| 12.8.1996 | 120.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 126.78 | +4.99% | 6 593 | 52 | 110.00 | +1.00% | 13 275 | 120 | ||||||
| 14.8.1996 | 130.00 | +2.53% | 9 880 | 76 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 135.00 | +3.84% | 4 050 | 30 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 137.00 | +1.48% | 36 579 | 267 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 130.15 | -5.00% | 9 371 | 72 | 123.50 | -9.00% | 2 964 | 24 | ||||||
| 20.8.1996 | 135.90 | +4.41% | 13 998 | 103 | 116.00 | -6.00% | 2 088 | 18 | ||||||
| 21.8.1996 | 129.11 | -4.99% | 6 456 | 50 | 120.00 | +1.00% | 10 500 | 90 | ||||||
| 22.8.1996 | 122.66 | -4.99% | 0 | 0 | 120.00 | +6.00% | 8 410 | 68 | ||||||
| 23.8.1996 | 118.00 | -3.79% | 26 314 | 223 | 117.30 | -5.00% | 2 229 | 19 | ||||||
| 26.8.1996 | 123.90 | +5.00% | 18 213 | 147 | 120.00 | +1.00% | 2 732 | 23 | ||||||
| 27.8.1996 | 123.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 118.68 | -4.21% | 16 022 | 135 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 119.10 | +0.35% | 7 980 | 67 | 114.00 | -8.00% | 7 410 | 65 | ||||||
| 30.8.1996 | 125.05 | +4.99% | 10 629 | 85 | 109.00 | -4.00% | 4 905 | 45 | ||||||
| 2.9.1996 | 125.05 | 0.00% | 0 | 0 | 115.00 | +6.00% | 2 070 | 18 | ||||||
| 3.9.1996 | 118.80 | -4.99% | 21 384 | 180 | 110.10 | -4.00% | 2 202 | 20 | ||||||
| 4.9.1996 | 124.74 | +5.00% | 3 493 | 28 | 121.00 | +10.00% | 1 089 | 9 | ||||||
| 5.9.1996 | 118.68 | -4.85% | 6 171 | 52 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 124.50 | +4.90% | 35 607 | 286 | 118.00 | -4.00% | 10 481 | 90 | ||||||
| 9.9.1996 | 124.50 | 0.00% | 0 | 0 | 126.00 | +8.00% | 6 804 | 54 | ||||||
| 10.9.1996 | 125.00 | +0.40% | 26 750 | 214 | 131.00 | +3.00% | 10 358 | 80 | ||||||
| 11.9.1996 | 128.00 | +2.40% | 25 344 | 198 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 134.40 | +5.00% | 10 349 | 77 | 124.00 | -5.00% | 14 136 | 114 | ||||||
| 13.9.1996 | 138.00 | +2.67% | 27 600 | 200 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 144.90 | +5.00% | 14 490 | 100 | 135.00 | +4.00% | 1 215 | 9 | ||||||
| 17.9.1996 | 152.14 | +4.99% | 14 910 | 98 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 151.00 | -0.74% | 52 850 | 350 | 155.00 | +5.00% | 32 608 | 221 | ||||||
| 19.9.1996 | 143.45 | -5.00% | 14 345 | 100 | 142.00 | 0.00% | 13 000 | 88 | ||||||
| 20.9.1996 | 138.00 | -3.79% | 25 806 | 187 | 140.00 | -5.00% | 12 600 | 90 | ||||||
| 23.9.1996 | 144.90 | +5.00% | 33 472 | 231 | 141.00 | +0.71% | 2 538 | 18 | ||||||
| 24.9.1996 | 145.00 | +0.06% | 92 365 | 637 | 141.10 | -0.42% | 13 900 | 99 | ||||||
| 25.9.1996 | 148.00 | +2.06% | 37 000 | 250 | 141.00 | +0.42% | 2 538 | 18 | ||||||
| 26.9.1996 | 146.00 | -1.35% | 30 952 | 212 | +3.97% | 0 | 0 | |||||||
| 27.9.1996 | 138.70 | -5.00% | 0 | 0 | 140.00 | -4.29% | 11 927 | 85 | ||||||
| 30.9.1996 | 141.00 | +1.65% | 7 614 | 54 | +3.34% | 0 | 0 | |||||||
| 1.10.1996 | 143.00 | +1.41% | 21 021 | 147 | 134.00 | -7.58% | 20 636 | 154 | ||||||
| 2.10.1996 | 146.00 | +2.09% | 28 908 | 198 | +6.71% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii KOLBENKA
21.06.2015 Emil Kolben: Český Tesla s Davidovou hvězdou (Ekonomický deník) Podnikání
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
