SAUER ŽANDOV, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - SAUER ŽANDOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 30.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 33.16 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.3.1996 | 33.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 44.00 | 0.00% | 352 | 8 | +2.00% | 0 | 0 | |||||||
| 24.4.1996 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 40.00 | +9.67% | 1 280 | 32 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 36.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 44.00 | +10.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 40.00 | 0.00% | 480 | 12 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 44.00 | 0.00% | 1 760 | 40 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 44.00 | 0.00% | 1 760 | 40 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.4.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.1.1996 | 34.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.1.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 38.00 | +0.52% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 34.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.2.1996 | 34.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.2.1996 | 34.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.2.1996 | 34.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 34.37 | +9.98% | 756 | 22 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 31.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 31.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 28.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 28.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 28.41 | -9.80% | 2 727 | 96 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 48.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 48.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 48.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.11.1995 | 48.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 48.40 | +10.00% | 1 549 | 32 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 39.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 36.13 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 32.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 34.57 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 36.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 38.29 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 47.00 | 0.00% | 7 097 | 151 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 47.00 | +2.17% | 1 692 | 36 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 46.00 | 0.00% | 1 656 | 36 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 46.00 | +430.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
