SAUER ŽANDOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SAUER ŽANDOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 17.9.1996 | 21.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1998 | 243.00 | +9.95% | 16 057 | 67 | ||||||||||
| 4.12.1998 | 221.00 | +9.95% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
| 1.12.1998 | 167.00 | +9.86% | 0 | 0 | ||||||||||
| 3.12.1998 | 201.00 | +9.83% | 0 | 0 | ||||||||||
| 2.7.1999 | 87.00 | +9.70% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
| 2.12.1998 | 183.00 | +9.58% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
| 27.11.1998 | 139.00 | +9.44% | 1 668 | 12 | ||||||||||
| 25.11.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
| 30.11.1998 | 152.00 | +9.35% | 12 160 | 80 | ||||||||||
| 24.11.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 26.9.1996 | 28.97 | +9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 21.8.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 600 | 24 | ||||||
| 2.5.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.11.1998 | 97.00 | +8.98% | 1 552 | 16 | ||||||||||
| 18.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 27.9.1996 | 28.97 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| 9.11.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
| 18.10.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.3.1996 | 33.50 | 0.00% | 0 | 0 | 27.00 | +8.00% | 648 | 24 | ||||||
| 16.2.1996 | 34.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.2.1996 | 34.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.4.1997 | +7.59% | 0 | ||||||||||||
| 7.10.1996 | 38.54 | +9.98% | 0 | 0 | +7.56% | 0 | 0 | |||||||
| 3.11.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
| 21.10.1996 | 39.60 | +10.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
| 31.8.1998 | 0.00 | +7.29% | 0 | 0 | ||||||||||
| 16.9.1996 | 21.78 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.3.1996 | 33.16 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.3.1996 | 33.16 | +9.98% | 1 326 | 40 | 29.00 | +7.00% | 696 | 24 | ||||||
| 14.2.1996 | 34.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.11.1998 | 31.00 | +6.89% | 31 | 1 | ||||||||||
| 12.11.1997 | +6.66% | 0 | ||||||||||||
| 9.10.1997 | +6.66% | 0 | ||||||||||||
| 7.4.1997 | +6.25% | 0 | ||||||||||||
| 30.4.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.2.1996 | 34.37 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 42.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.8.1999 | 75.30 | +5.46% | 0 | 0 | ||||||||||
| 3.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| 10.12.1997 | +5.35% | 0 | ||||||||||||
| 5.12.1996 | 41.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 22.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
| 4.11.1996 | 41.00 | 0.00% | 3 608 | 88 | +5.00% | 0 | ||||||||
| 25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 19.9.1996 | 23.95 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
