ČS.KERAMIKA, ČS KERAMIKA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČS.KERAMIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 715.00 | +1 000.00% | 2 145 | 3 | ||||||||||
5.5.1994 | 1 100.00 | +1 000.00% | 5 500 | 5 | ||||||||||
28.4.1994 | 990.00 | +1 000.00% | 10 890 | 11 | ||||||||||
15.3.1994 | 1 265.00 | +1 000.00% | 63 250 | 50 | ||||||||||
8.3.1994 | 1 320.00 | +1 000.00% | 55 440 | 42 | ||||||||||
1.2.1994 | 990.00 | +1 000.00% | 27 720 | 28 | ||||||||||
7.4.1994 | 1 090.00 | +998.00% | 6 540 | 6 | ||||||||||
5.4.1994 | 991.00 | +998.00% | 21 802 | 22 | ||||||||||
30.6.1994 | 829.00 | +994.00% | 8 290 | 10 | ||||||||||
27.6.1994 | 686.00 | +993.00% | 0 | 0 | ||||||||||
28.6.1994 | 754.00 | +991.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 220.00 | +990.00% | 25 620 | 21 | ||||||||||
13.1.1994 | 1 110.00 | +990.00% | 0 | 0 | ||||||||||
7.7.1994 | 911.00 | +989.00% | 26 419 | 29 | ||||||||||
17.3.1994 | 1 390.00 | +988.00% | 12 510 | 9 | ||||||||||
1.3.1994 | 1 185.00 | +972.00% | 26 070 | 22 | ||||||||||
8.2.1994 | 1 190.00 | +967.00% | 0 | 0 | ||||||||||
10.2.1994 | 1 305.00 | +966.00% | 0 | 0 | ||||||||||
11.4.1994 | 1 195.00 | +963.00% | 16 730 | 14 | ||||||||||
2.5.1994 | 1 085.00 | +959.00% | 3 255 | 3 | ||||||||||
21.4.1994 | 1 085.00 | +959.00% | 4 340 | 4 | ||||||||||
3.2.1994 | 1 085.00 | +959.00% | 36 890 | 34 | ||||||||||
22.2.1994 | 1 200.00 | +909.00% | 20 400 | 17 | ||||||||||
4.8.1994 | 749.00 | +700.00% | 1 498 | 2 | ||||||||||
2.6.1994 | 950.00 | +555.00% | 14 250 | 15 | ||||||||||
16.5.1994 | 1 000.00 | +526.00% | 5 000 | 5 | ||||||||||
22.3.1994 | 1 320.00 | +517.00% | 9 240 | 7 | ||||||||||
16.12.1994 | 567.00 | +500.00% | 2 268 | 4 | ||||||||||
30.5.1995 | 153.26 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 716.00 | +498.00% | 0 | 0 | ||||||||||
7.10.1994 | 612.00 | +497.00% | 1 836 | 3 | ||||||||||
8.12.1994 | 571.00 | +496.00% | 0 | 0 | ||||||||||
20.3.1995 | 297.00 | +494.00% | 3 267 | 11 | ||||||||||
22.9.1994 | 682.00 | +492.00% | 8 184 | 12 | ||||||||||
9.12.1994 | 599.00 | +490.00% | 0 | 0 | ||||||||||
23.3.1995 | 342.00 | +490.00% | 0 | 0 | ||||||||||
2.12.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
5.12.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
28.4.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 540.00 | +485.00% | 3 780 | 7 | ||||||||||
6.12.1994 | 519.00 | +484.00% | 0 | 0 | ||||||||||
14.11.1994 | 434.00 | +483.00% | 0 | 0 | ||||||||||
22.3.1995 | 326.00 | +482.00% | 0 | 0 | ||||||||||
17.3.1995 | 283.00 | +481.00% | 0 | 0 | ||||||||||
11.11.1994 | 414.00 | +481.00% | 0 | 0 | ||||||||||
7.12.1994 | 544.00 | +481.00% | 15 776 | 29 | ||||||||||
7.4.1995 | 284.00 | +479.00% | 4 544 | 16 | 258.50 | 0.00% | 1 034 | 4 | ||||||
26.9.1994 | 750.00 | +474.00% | 3 000 | 4 | ||||||||||
21.3.1995 | 311.00 | +471.00% | 0 | 0 | ||||||||||
2.5.1995 | 225.00 | +465.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1994 | 450.00 | +368.00% | 5 850 | 13 | ||||||||||
24.5.1994 | 920.00 | +222.00% | 11 040 | 12 | ||||||||||
3.5.1995 | 230.00 | +222.00% | 4 830 | 21 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 275.00 | +185.00% | 1 925 | 7 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 590.00 | +137.00% | 590 | 1 | ||||||||||
3.3.1994 | 1 200.00 | +126.00% | 7 200 | 6 | ||||||||||
13.9.1994 | 660.00 | +76.00% | 2 640 | 4 | ||||||||||
5.9.1994 | 655.00 | +76.00% | 7 860 | 12 | ||||||||||
7.12.1995 | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 162.14 | +10.00% | 2 270 | 14 | 110.00 | -4.00% | 1 100 | 10 | ||||||
16.10.1995 | 231.00 | +10.00% | 0 | 0 | 155.00 | +1.00% | 475 | 3 | ||||||
17.10.1996 | 66.00 | +10.00% | 0 | 0 | +5.16% | 0 | 0 | |||||||
7.10.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | +10.00% | 220 | 4 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 93.50 | +10.00% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.85 | +10.00% | 1 748 | 17 | 92.00 | 0.00% | 552 | 6 | ||||||
7.3.1996 | 113.85 | +10.00% | 2 277 | 20 | 94.00 | +10.00% | 940 | 10 | ||||||
19.2.1996 | 115.83 | +10.00% | 579 | 5 | 95.00 | +5.00% | 380 | 4 | ||||||
26.2.1996 | 114.67 | +9.99% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
1.2.1996 | 143.03 | +9.99% | 286 | 2 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 130.03 | +9.99% | 1 820 | 14 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 124.44 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 113.13 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 72.77 | +9.99% | 1 310 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 73.51 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 66.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 82.51 | +9.99% | 908 | 11 | 85.50 | -5.00% | 86 | 1 | ||||||
10.10.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 46.05 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 44.00 | +9.72% | 264 | 6 | 48.60 | -5.00% | 194 | 4 | ||||||
16.5.1996 | 90.00 | +9.07% | 810 | 9 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | +8.57% | 350 | 7 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 75.01 | +7.81% | 750 | 10 | 89.00 | +2.00% | 1 652 | 20 | ||||||
21.11.1996 | 65.00 | +6.55% | 130 | 2 | 0.00% | 0 | ||||||||
6.3.1997 | 120.75 | +5.00% | 1 570 | 13 | 145.00 | +3.87% | 549 | 4 | ||||||
25.2.1997 | 103.95 | +5.00% | 1 040 | 10 | 105.50 | -4.95% | 3 165 | 30 | ||||||
14.2.1997 | 98.70 | +5.00% | 395 | 4 | 89.50 | +9.14% | 1 253 | 14 | ||||||
13.1.1997 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 74.97 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
13.10.1995 | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 132.93 | +5.00% | 0 | 0 | 108.00 | +8.00% | 1 704 | 16 | ||||||
18.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 120.58 | +4.99% | 4 461 | 37 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 109.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.22 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 530 | 17 | ||||||
2.8.1995 | 126.60 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
14.8.1995 | 126.04 | +4.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
8.6.1995 | 145.63 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 139.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 165.37 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.9.1995 | 135.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 129.44 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 123.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 117.41 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 178.66 | +4.99% | 6 074 | 34 | 139.20 | -7.00% | 1 114 | 8 | ||||||
27.9.1995 | 170.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 162.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 196.96 | +4.99% | 3 151 | 16 | 134.00 | 0.00% | 268 | 2 | ||||||
3.10.1995 | 187.59 | +4.99% | 0 | 0 | 134.00 | +9.00% | 268 | 2 | ||||||
3.2.1997 | 82.64 | +4.99% | 0 | 0 | 65.50 | +0.76% | 393 | 6 | ||||||
21.1.1997 | 79.10 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
14.1.1997 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 108.81 | +4.99% | 1 523 | 14 | 96.00 | -4.95% | 192 | 2 | ||||||
18.2.1997 | 103.63 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
3.3.1997 | 126.32 | +4.99% | 4 674 | 37 | 120.10 | +6.28% | 4 444 | 37 | ||||||
28.2.1997 | 120.31 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 469 | 13 | ||||||
27.2.1997 | 114.59 | +4.99% | 1 948 | 17 | 103.00 | 0.00% | 618 | 6 | ||||||
26.2.1997 | 109.14 | +4.99% | 0 | 0 | 103.00 | -2.36% | 412 | 4 | ||||||
11.3.1997 | 139.76 | +4.99% | 5 031 | 36 | -8.96% | 0 | ||||||||
10.3.1997 | 133.11 | +4.99% | 799 | 6 | 145.00 | +4.69% | 3 045 | 21 | ||||||
7.3.1997 | 126.78 | +4.99% | 634 | 5 | +1.00% | 0 | ||||||||
20.1.1997 | 75.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 78.71 | +4.98% | 2 125 | 27 | 65.00 | 0.00% | 650 | 10 | ||||||
14.3.1997 | 136.00 | +4.61% | 3 808 | 28 | 124.00 | -5.34% | 496 | 4 | ||||||
4.4.1996 | 130.00 | +4.46% | 6 500 | 50 | 100.50 | +5.00% | 1 206 | 12 | ||||||
13.2.1997 | 94.00 | +4.44% | 9 400 | 100 | 82.00 | +1.23% | 164 | 2 | ||||||
5.12.1996 | 61.00 | +4.27% | 427 | 7 | 0.00% | 0 | ||||||||
11.2.1997 | 90.00 | +3.71% | 3 690 | 41 | 75.00 | +2.92% | 900 | 12 | ||||||
30.9.1996 | 45.00 | +3.30% | 585 | 13 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 130.00 | +3.14% | 910 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 150.00 | +3.00% | 750 | 5 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 140.00 | +3.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 85.00 | +2.85% | 850 | 10 | 0.00% | 0 | ||||||||
7.2.1997 | 86.78 | +2.09% | 2 777 | 32 | +0.77% | 0 | ||||||||
22.7.1996 | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 62.00 | +1.63% | 1 240 | 20 | 0.00% | 0 | ||||||||
5.10.1995 | 200.00 | +1.54% | 2 000 | 10 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 132.00 | +1.53% | 1 452 | 11 | +29.00% | 0 | 0 | |||||||
16.11.1995 | 134.00 | +1.51% | 2 144 | 16 | +11.00% | 0 | 0 | |||||||
23.11.1995 | 135.00 | +0.74% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 140.00 | +0.30% | 1 960 | 14 | 110.50 | -5.00% | 221 | 2 | ||||||
29.2.1996 | 115.00 | +0.28% | 2 300 | 20 | 86.50 | +8.00% | 346 | 4 | ||||||
6.6.1995 | 146.00 | +0.27% | 438 | 3 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.00 | +0.18% | 780 | 13 | +5.08% | 0 | 0 | |||||||
11.10.1996 | 59.89 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 54.45 | 0.00% | 0 | 0 | +8.39% | 0 | 0 | |||||||
8.10.1996 | 54.45 | 0.00% | 0 | 0 | 57.20 | 0.00% | 114 | 2 | ||||||
4.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 57.20 | +2.14% | 57 | 1 | ||||||
25.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.60 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
23.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 40.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 44.55 | 0.00% | 0 | 0 | 50.10 | 0.00% | 100 | 2 | ||||||
27.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 200 | 4 | ||||||
19.8.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 138 | 3 | ||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.00% | 51 | 1 | ||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.60 | -1.00% | 1 822 | 36 | ||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
12.9.1996 | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | -3.00% | 890 | 18 | ||||||
9.9.1996 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1996 | 58.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
3.12.1996 | 58.50 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
2.12.1996 | 58.50 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
29.11.1996 | 58.50 | 0.00% | 0 | 0 | 66.50 | +1.52% | 266 | 4 | ||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 130 | 2 | ||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 125 | 2 | ||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
|
Údaje o firmách, ČS.KERAMIKA
Zpravodajství k akcii ČS.KERAMIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?