ZLATÝ IF KVANTO, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ZLATÝ IF KVANTO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2000 | 429.10 | +0.02% | 8 582 | 20 | 429.10 | 0.00% | 111 476 | 260 | ||||||
| 27.1.2000 | 429.00 | -1.37% | 694 980 | 1 620 | 429.10 | +0.35% | 339 921 | 789 | ||||||
| 8.2.2000 | 433.00 | +0.58% | 462 011 | 1 067 | 429.10 | +0.18% | 437 756 | 1 020 | ||||||
| 30.5.2000 | 436.00 | 0.00% | 0 | 0 | 429.10 | -1.35% | 51 378 | 119 | ||||||
| 10.5.2001 | 430.00 | -0.23% | 33 540 | 78 | 429.10 | -0.92% | 326 546 | 760 | ||||||
| 9.11.2000 | 430.10 | -0.41% | 17 204 | 40 | 429.00 | -0.23% | 119 904 | 280 | ||||||
| 4.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 429.00 | +0.11% | 38 595 | 90 | ||||||
| 30.6.2000 | 430.00 | 0.00% | 39 990 | 93 | 428.90 | -2.30% | 58 173 | 135 | ||||||
| 10.11.2000 | 430.90 | +0.18% | 215 450 | 500 | 428.80 | -0.04% | 144 560 | 340 | ||||||
| 16.10.2000 | 431.00 | +0.23% | 525 820 | 1 220 | 428.60 | +0.30% | 244 114 | 570 | ||||||
| 3.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 428.50 | -0.09% | 131 130 | 306 | ||||||
| 2.10.2000 | 435.00 | -0.88% | 21 750 | 50 | 428.40 | -1.96% | 106 599 | 248 | ||||||
| 4.2.2000 | 430.00 | 0.00% | 36 550 | 85 | 428.40 | -0.16% | 120 010 | 280 | ||||||
| 24.8.2001 | 425.00 | +0.47% | 9 775 | 23 | 428.40 | +0.32% | 51 312 | 120 | ||||||
| 7.2.2000 | 430.50 | +0.11% | 223 860 | 520 | 428.30 | -0.02% | 298 939 | 695 | ||||||
| 4.10.2000 | 433.90 | -0.25% | 108 280 | 250 | 428.30 | -0.94% | 89 890 | 210 | ||||||
| 17.10.2000 | 428.70 | -0.53% | 1 436 260 | 3 350 | 428.10 | -0.11% | 274 780 | 640 | ||||||
| 11.10.2000 | 432.00 | -2.01% | 151 200 | 350 | 428.10 | +0.18% | 43 208 | 101 | ||||||
| 2.11.2000 | 432.00 | -0.04% | 864 000 | 2 000 | 428.10 | -0.30% | 396 772 | 922 | ||||||
| 25.7.2000 | 430.00 | 0.00% | 43 000 | 100 | 428.10 | 0.00% | 162 522 | 380 | ||||||
| 24.7.2000 | 430.00 | 0.00% | 0 | 0 | 428.10 | +0.23% | 188 445 | 440 | ||||||
| 26.5.2000 | 435.90 | +1.37% | 60 790 | 140 | 428.10 | -1.10% | 34 244 | 80 | ||||||
| 22.5.2000 | 428.90 | -0.02% | 18 872 | 44 | 428.10 | 0.00% | 1 020 784 | 2 374 | ||||||
| 19.5.2000 | 429.00 | -0.23% | 219 200 | 510 | 428.10 | +0.46% | 100 011 | 234 | ||||||
| 18.2.2000 | 433.00 | 0.00% | 1 405 951 | 3 247 | 428.10 | +0.42% | 264 734 | 620 | ||||||
| 7.11.2000 | 432.00 | +0.46% | 241 564 | 560 | 428.10 | +0.28% | 240 544 | 560 | ||||||
| 28.8.2001 | 440.00 | +3.52% | 132 000 | 300 | 428.00 | +0.21% | 46 990 | 110 | ||||||
| 14.12.2001 | 440.00 | +0.69% | 369 290 | 840 | 428.00 | +0.46% | 171 018 | 400 | ||||||
| 6.11.2001 | 420.00 | -2.33% | 8 400 | 20 | 428.00 | +0.23% | 105 199 | 246 | ||||||
| 26.11.2001 | 433.00 | -1.37% | 17 320 | 40 | 428.00 | 0.00% | 175 327 | 410 | ||||||
| 23.11.2001 | 439.00 | +2.09% | 19 316 | 44 | 428.00 | +0.46% | 112 724 | 264 | ||||||
| 30.10.2001 | 425.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 201 025 | 470 | ||||||
| 13.3.2000 | 423.00 | 0.00% | 321 526 | 760 | 428.00 | +2.46% | 44 150 | 105 | ||||||
| 3.5.2000 | 426.00 | -0.23% | 34 080 | 80 | 428.00 | +0.70% | 290 148 | 680 | ||||||
| 7.12.2001 | 433.00 | -0.92% | 8 660 | 20 | 427.90 | -0.39% | 89 954 | 210 | ||||||
| 10.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.70 | +0.16% | 25 662 | 60 | ||||||
| 12.10.2000 | 431.00 | -0.23% | 86 200 | 200 | 427.70 | -0.09% | 38 506 | 90 | ||||||
| 26.6.2000 | 431.10 | +0.23% | 8 622 | 20 | 427.60 | -1.81% | 72 604 | 170 | ||||||
| 26.1.2000 | 435.00 | +1.16% | 10 875 | 25 | 427.60 | +0.35% | 379 754 | 890 | ||||||
| 10.12.2001 | 433.00 | 0.00% | 513 395 | 1 175 | 427.60 | -0.07% | 301 003 | 702 | ||||||
| 5.12.2001 | 437.00 | 0.00% | 104 600 | 240 | 427.60 | +0.09% | 214 822 | 500 | ||||||
| 30.8.2001 | 445.00 | +1.13% | 276 345 | 621 | 427.50 | +0.09% | 136 824 | 320 | ||||||
| 6.10.2000 | 429.90 | 0.00% | 1 311 195 | 3 050 | 427.50 | +0.07% | 209 646 | 490 | ||||||
| 10.10.2000 | 440.90 | +2.60% | 52 260 | 119 | 427.30 | +0.21% | 302 088 | 704 | ||||||
| 13.10.2000 | 430.00 | -0.23% | 64 550 | 150 | 427.30 | -0.09% | 471 765 | 1 105 | ||||||
| 13.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.30 | +0.02% | 59 826 | 140 | ||||||
| 12.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.20 | 0.00% | 105 520 | 247 | ||||||
| 11.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.20 | -0.11% | 68 320 | 160 | ||||||
| 4.12.2001 | 437.00 | 0.00% | 917 700 | 2 100 | 427.20 | +0.11% | 119 525 | 280 | ||||||
| 11.12.2001 | 433.00 | 0.00% | 0 | 0 | 427.20 | -0.09% | 343 980 | 801 | ||||||
| 5.10.2000 | 429.90 | -0.92% | 64 485 | 150 | 427.20 | -0.25% | 160 527 | 376 | ||||||
| 26.7.2000 | 435.00 | +1.16% | 130 390 | 300 | 427.20 | -0.21% | 134 949 | 316 | ||||||
| 9.5.2000 | 427.00 | -0.11% | 14 091 | 33 | 427.20 | +0.51% | 68 270 | 160 | ||||||
| 16.5.2000 | 430.00 | 0.00% | 59 770 | 139 | 427.20 | -0.67% | 34 212 | 80 | ||||||
| 11.5.2000 | 430.00 | +0.46% | 59 770 | 139 | 427.10 | +0.30% | 95 552 | 224 | ||||||
| 21.7.2000 | 430.00 | 0.00% | 215 000 | 500 | 427.10 | +0.32% | 93 831 | 225 | ||||||
| 18.10.2000 | 431.00 | +0.53% | 65 081 | 151 | 427.10 | -0.23% | 114 190 | 267 | ||||||
| 16.2.2000 | 433.00 | -1.14% | 426 426 | 977 | 427.10 | -0.48% | 203 298 | 476 | ||||||
| 12.12.2001 | 433.00 | 0.00% | 216 500 | 500 | 427.10 | -0.02% | 300 376 | 700 | ||||||
| 9.10.2001 | 415.00 | 0.00% | 23 655 | 57 | 427.10 | +0.02% | 172 105 | 403 | ||||||
| 14.9.2001 | 418.00 | -5.00% | 0 | 0 | 427.10 | -0.04% | 51 253 | 120 | ||||||
| 5.9.2001 | 440.00 | 0.00% | 44 000 | 100 | 427.10 | +2.17% | 132 052 | 310 | ||||||
| 29.8.2001 | 440.00 | 0.00% | 47 520 | 108 | 427.10 | -0.21% | 72 728 | 170 | ||||||
| 27.8.2001 | 425.00 | 0.00% | 0 | 0 | 427.10 | -0.30% | 102 446 | 240 | ||||||
| 23.8.2001 | 423.00 | -4.94% | 16 920 | 40 | 427.00 | 0.00% | 81 130 | 190 | ||||||
| 22.8.2001 | 445.00 | 0.00% | 0 | 0 | 427.00 | +1.66% | 132 270 | 310 | ||||||
| 31.8.2001 | 440.00 | -1.12% | 42 680 | 97 | 427.00 | -0.11% | 51 180 | 120 | ||||||
| 7.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.00 | +0.21% | 53 383 | 125 | ||||||
| 17.9.2001 | 400.00 | -4.30% | 8 000 | 20 | 427.00 | -0.02% | 76 868 | 180 | ||||||
| 8.10.2001 | 415.00 | 0.00% | 0 | 0 | 427.00 | -0.69% | 17 080 | 40 | ||||||
| 10.10.2001 | 417.00 | +0.48% | 1 251 | 3 | 427.00 | -0.02% | 34 160 | 80 | ||||||
| 20.11.2001 | 430.00 | 0.00% | 4 300 | 10 | 427.00 | 0.00% | 207 477 | 486 | ||||||
| 19.11.2001 | 430.00 | 0.00% | 83 850 | 195 | 427.00 | +0.23% | 153 528 | 360 | ||||||
| 5.11.2001 | 430.00 | 0.00% | 0 | 0 | 427.00 | +0.47% | 119 262 | 280 | ||||||
| 15.11.2000 | 430.00 | 0.00% | 141 040 | 328 | 427.00 | +0.14% | 178 055 | 417 | ||||||
| 13.11.2000 | 430.80 | -0.02% | 150 780 | 350 | 427.00 | -0.41% | 318 218 | 743 | ||||||
| 4.5.2000 | 427.90 | +0.44% | 51 330 | 120 | 427.00 | -0.23% | 115 357 | 270 | ||||||
| 14.7.2000 | 430.00 | +0.72% | 105 205 | 245 | 427.00 | +0.47% | 59 556 | 140 | ||||||
| 6.11.2000 | 430.00 | 0.00% | 68 800 | 160 | 426.90 | -0.72% | 137 148 | 320 | ||||||
| 3.12.2001 | 437.00 | -0.57% | 38 019 | 87 | 426.70 | +1.11% | 310 581 | 725 | ||||||
| 8.11.2001 | 420.00 | 0.00% | 0 | 0 | 426.50 | +0.56% | 72 576 | 170 | ||||||
| 27.4.2001 | 431.00 | +2.61% | 2 155 | 5 | 426.50 | +1.98% | 155 310 | 365 | ||||||
| 14.11.2000 | 430.00 | -0.18% | 300 530 | 700 | 426.40 | -0.14% | 252 513 | 592 | ||||||
| 9.10.2000 | 429.70 | -0.04% | 24 923 | 58 | 426.40 | -0.25% | 68 180 | 160 | ||||||
| 21.8.2000 | 435.00 | 0.00% | 0 | 0 | 426.40 | -1.41% | 103 066 | 240 | ||||||
| 24.10.2000 | 432.00 | +0.23% | 21 600 | 50 | 426.30 | -0.76% | 211 494 | 495 | ||||||
| 17.2.2000 | 433.00 | 0.00% | 360 689 | 833 | 426.30 | -0.18% | 226 575 | 533 | ||||||
| 21.11.2001 | 430.00 | 0.00% | 8 600 | 20 | 426.30 | -0.16% | 192 476 | 450 | ||||||
| 11.1.2000 | 431.00 | -1.50% | 91 049 | 210 | 426.20 | +0.32% | 144 834 | 340 | ||||||
| 17.5.2000 | 428.00 | -0.46% | 171 600 | 400 | 426.20 | -0.23% | 292 845 | 687 | ||||||
| 18.5.2000 | 430.00 | +0.46% | 86 000 | 200 | 426.10 | -0.02% | 110 810 | 260 | ||||||
| 26.4.2000 | 428.00 | 0.00% | 153 224 | 358 | 426.10 | +0.21% | 9 509 570 | 22 220 | ||||||
| 12.7.2000 | 430.00 | +0.46% | 231 792 | 540 | 426.10 | +0.32% | 81 144 | 191 | ||||||
| 25.1.2000 | 430.00 | -0.23% | 336 800 | 780 | 426.10 | -0.90% | 240 060 | 560 | ||||||
| 18.10.2001 | 435.00 | 0.00% | 0 | 0 | 426.10 | -0.90% | 99 358 | 230 | ||||||
| 6.9.2001 | 440.00 | 0.00% | 0 | 0 | 426.10 | -0.23% | 25 610 | 60 | ||||||
| 13.12.2001 | 437.00 | +0.92% | 26 220 | 60 | 426.00 | -0.25% | 154 528 | 362 | ||||||
| 16.11.2001 | 430.00 | 0.00% | 20 210 | 47 | 426.00 | 0.00% | 97 988 | 230 | ||||||
| 15.11.2001 | 430.00 | -2.27% | 43 000 | 100 | 426.00 | +0.92% | 71 869 | 169 | ||||||
| 22.11.2001 | 430.00 | 0.00% | 68 800 | 160 | 426.00 | -0.07% | 178 826 | 420 | ||||||
| 29.12.2000 | 429.00 | +0.46% | 847 440 | 1 979 | 426.00 | +2.33% | 254 190 | 600 | ||||||
| 23.5.2000 | 430.00 | +0.25% | 460 030 | 1 070 | 426.00 | -0.49% | 93 970 | 220 | ||||||
| 10.5.2000 | 428.00 | +0.23% | 454 964 | 1 063 | 425.80 | -0.32% | 108 076 | 254 | ||||||
| 20.7.2000 | 430.00 | +0.72% | 180 540 | 420 | 425.70 | +0.56% | 438 970 | 1 032 | ||||||
| 12.5.2000 | 430.00 | 0.00% | 90 730 | 211 | 425.50 | -0.37% | 154 695 | 363 | ||||||
| 28.4.2000 | 428.00 | 0.00% | 218 280 | 510 | 425.50 | +0.09% | 142 495 | 336 | ||||||
| 18.7.2000 | 428.00 | -0.46% | 85 390 | 200 | 425.50 | +0.04% | 191 417 | 450 | ||||||
| 17.7.2000 | 430.00 | 0.00% | 202 030 | 470 | 425.30 | -0.39% | 59 572 | 140 | ||||||
| 24.7.2001 | 435.00 | +1.16% | 95 430 | 220 | 425.30 | +0.23% | 93 926 | 220 | ||||||
| 23.10.2001 | 421.00 | 0.00% | 0 | 0 | 425.20 | -1.11% | 107 404 | 250 | ||||||
| 25.4.2000 | 428.00 | +0.70% | 258 940 | 605 | 425.20 | +0.47% | 132 272 | 312 | ||||||
| 27.4.2000 | 428.00 | 0.00% | 38 520 | 90 | 425.10 | -0.23% | 127 256 | 300 | ||||||
| 27.9.2001 | 483.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 59 442 | 140 | ||||||
| 29.11.2001 | 437.00 | 0.00% | 43 700 | 100 | 425.10 | -1.13% | 243 830 | 570 | ||||||
| 13.11.2001 | 440.00 | 0.00% | 33 440 | 76 | 425.00 | 0.00% | 123 860 | 290 | ||||||
| 12.11.2001 | 440.00 | +2.09% | 21 120 | 48 | 425.00 | -1.16% | 145 981 | 343 | ||||||
| 2.11.2001 | 430.00 | -2.27% | 8 600 | 20 | 425.00 | +0.42% | 243 358 | 570 | ||||||
| 26.9.2001 | 415.00 | 0.00% | 218 705 | 527 | 425.00 | +0.44% | 17 000 | 40 | ||||||
| 1.10.2001 | 415.00 | 0.00% | 0 | 0 | 425.00 | -0.02% | 8 500 | 20 | ||||||
| 30.7.2001 | 435.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 144 967 | 340 | ||||||
| 27.7.2001 | 435.00 | 0.00% | 97 875 | 225 | 425.00 | +0.92% | 109 942 | 260 | ||||||
| 5.5.2000 | 427.50 | -0.09% | 111 190 | 260 | 425.00 | -0.46% | 43 379 | 102 | ||||||
| 2.5.2000 | 427.00 | -0.23% | 76 860 | 180 | 425.00 | -0.11% | 80 613 | 190 | ||||||
| 13.7.2000 | 426.90 | -0.72% | 85 380 | 200 | 425.00 | -0.25% | 210 250 | 494 | ||||||
| 28.12.1999 | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
| 27.12.1999 | 427.00 | +1.40% | 26 901 | 63 | 425.00 | +1.14% | 22 385 | 54 | ||||||
| 10.1.2000 | 437.60 | +1.76% | 702 576 | 1 620 | 424.80 | +0.18% | 144 650 | 340 | ||||||
| 11.7.2000 | 428.00 | +0.23% | 149 800 | 350 | 424.70 | +0.25% | 106 055 | 250 | ||||||
| 21.2.2000 | 425.00 | -1.84% | 1 112 340 | 2 580 | 424.30 | -0.88% | 259 358 | 611 | ||||||
| 23.7.2001 | 430.00 | 0.00% | 0 | 0 | 424.30 | +0.95% | 134 844 | 320 | ||||||
| 19.10.2000 | 425.00 | -1.39% | 8 500 | 20 | 424.20 | -0.67% | 183 092 | 430 | ||||||
| 18.9.2001 | 400.00 | 0.00% | 0 | 0 | 424.10 | -0.67% | 230 464 | 540 | ||||||
| 7.11.2001 | 420.00 | 0.00% | 16 800 | 40 | 424.10 | -0.91% | 247 146 | 580 | ||||||
| 13.2.2001 | 428.00 | -0.23% | 321 300 | 750 | 424.10 | +0.09% | 426 874 | 1 007 | ||||||
| 7.2.2001 | 430.00 | 0.00% | 275 200 | 640 | 424.00 | +0.56% | 497 444 | 1 176 | ||||||
| 20.11.2000 | 427.00 | +0.23% | 20 068 970 | 47 000 | 424.00 | +0.16% | 358 751 | 846 | ||||||
| 7.1.2000 | 430.00 | +0.70% | 169 260 | 395 | 424.00 | +0.18% | 67 726 | 160 | ||||||
| 12.2.2001 | 429.00 | -0.23% | 3 134 590 | 7 308 | 423.70 | +0.26% | 509 123 | 1 203 | ||||||
| 10.7.2000 | 427.00 | -0.41% | 309 246 | 720 | 423.60 | +0.61% | 82 868 | 196 | ||||||
| 15.2.2001 | 426.00 | -0.23% | 100 536 | 236 | 423.50 | +0.21% | 338 752 | 801 | ||||||
| 2.2.2001 | 429.00 | 0.00% | 85 800 | 200 | 423.50 | +0.09% | 42 320 | 100 | ||||||
| 16.11.2000 | 426.00 | -0.93% | 107 070 | 250 | 423.30 | -0.86% | 208 411 | 489 | ||||||
| 31.10.2001 | 440.00 | +3.53% | 44 000 | 100 | 423.30 | -1.09% | 163 100 | 383 | ||||||
| 14.6.2001 | 463.00 | +0.21% | 56 949 | 123 | 423.30 | -4.91% | 131 706 | 294 | ||||||
| 19.7.2000 | 426.90 | -0.25% | 82 336 | 193 | 423.30 | -0.51% | 156 804 | 370 | ||||||
| 19.1.2000 | 430.00 | 0.00% | 172 000 | 400 | 423.30 | -4.44% | 423 780 | 969 | ||||||
| 6.1.2000 | 427.00 | +0.23% | 29 890 | 70 | 423.20 | -1.58% | 384 468 | 903 | ||||||
| 21.4.2000 | 425.00 | 0.00% | 425 000 | 1 000 | 423.20 | +0.14% | 131 152 | 310 | ||||||
| 1.11.2001 | 440.00 | 0.00% | 0 | 0 | 423.20 | -0.02% | 105 798 | 250 | ||||||
| 25.9.2001 | 415.00 | 0.00% | 8 300 | 20 | 423.10 | 0.00% | 76 156 | 180 | ||||||
| 24.9.2001 | 415.00 | -1.19% | 20 750 | 50 | 423.10 | 0.00% | 106 185 | 251 | ||||||
| 21.9.2001 | 420.00 | +1.94% | 4 200 | 10 | 423.10 | +0.57% | 499 028 | 1 180 | ||||||
| 1.2.2001 | 429.00 | 0.00% | 0 | 0 | 423.10 | 0.00% | 129 308 | 305 | ||||||
| 31.1.2001 | 429.00 | 0.00% | 0 | 0 | 423.10 | -2.73% | 113 744 | 267 | ||||||
| 25.1.2001 | 429.00 | 0.00% | 0 | 0 | 423.10 | 0.00% | 128 744 | 300 | ||||||
| 24.1.2001 | 429.00 | -0.23% | 8 580 | 20 | 423.10 | +0.02% | 50 607 | 120 | ||||||
| 23.1.2001 | 430.00 | +0.23% | 51 580 | 120 | 423.00 | 0.00% | 103 875 | 245 | ||||||
| 22.1.2001 | 429.00 | +0.46% | 93 522 | 218 | 423.00 | +0.64% | 125 974 | 298 | ||||||
| 5.2.2001 | 428.00 | -0.23% | 21 400 | 50 | 423.00 | -0.11% | 534 435 | 1 263 | ||||||
| 19.4.2000 | 425.00 | 0.00% | 237 726 | 560 | 423.00 | +0.23% | 2 882 218 | 6 740 | ||||||
| 24.5.2000 | 428.00 | -0.46% | 136 104 | 318 | 423.00 | -0.70% | 219 203 | 513 | ||||||
| 7.3.2000 | 416.00 | -1.65% | 15 180 740 | 36 460 | 423.00 | +0.85% | 311 211 | 740 | ||||||
| 8.2.2001 | 429.00 | -0.23% | 90 090 | 210 | 422.90 | -0.25% | 349 706 | 828 | ||||||
| 27.10.2000 | 428.90 | -0.09% | 55 667 | 130 | 422.80 | +0.35% | 152 210 | 360 | ||||||
| 14.2.2001 | 427.00 | -0.23% | 358 656 | 840 | 422.60 | -0.35% | 611 762 | 1 441 | ||||||
| 9.2.2001 | 430.00 | +0.23% | 77 400 | 180 | 422.60 | -0.07% | 445 372 | 1 053 | ||||||
| 12.4.2000 | 424.00 | 0.00% | 326 128 | 764 | 422.60 | +0.11% | 322 754 | 760 | ||||||
| 20.4.2000 | 425.00 | 0.00% | 89 250 | 210 | 422.60 | -0.09% | 130 726 | 310 | ||||||
| 16.3.2000 | 425.00 | +0.71% | 922 180 | 2 170 | 422.30 | +0.93% | 887 855 | 2 104 | ||||||
| 3.3.2000 | 423.00 | +0.23% | 977 473 | 2 306 | 422.20 | +0.26% | 180 923 | 427 | ||||||
| 11.4.2000 | 424.00 | +0.02% | 156 880 | 370 | 422.10 | 0.00% | 198 350 | 470 | ||||||
| 10.4.2000 | 423.90 | -1.85% | 50 854 | 120 | 422.10 | +0.21% | 243 918 | 578 | ||||||
| 4.4.2000 | 425.00 | 0.00% | 528 400 | 1 244 | 422.10 | +0.42% | 210 514 | 500 | ||||||
| 13.4.2000 | 424.00 | 0.00% | 224 290 | 530 | 422.10 | -0.11% | 169 737 | 402 | ||||||
| 30.4.2001 | 435.00 | +0.92% | 8 700 | 20 | 422.10 | -1.03% | 106 029 | 250 | ||||||
| 14.11.2001 | 440.00 | 0.00% | 0 | 0 | 422.10 | -0.68% | 182 579 | 430 | ||||||
| 30.11.2001 | 439.50 | +0.57% | 186 977 | 426 | 422.00 | -0.72% | 267 971 | 625 | ||||||
| 27.12.2000 | 420.00 | +1.20% | 428 340 | 1 020 | 422.00 | +2.90% | 247 053 | 590 | ||||||
| 16.1.2001 | 428.00 | 0.00% | 642 000 | 1 500 | 422.00 | 0.00% | 79 846 | 189 | ||||||
| 15.1.2001 | 428.00 | +0.70% | 642 000 | 1 500 | 422.00 | +0.42% | 138 833 | 330 | ||||||
| 18.1.2001 | 427.00 | -0.23% | 273 280 | 640 | 422.00 | +0.42% | 223 760 | 530 | ||||||
| 18.4.2000 | 425.00 | -0.70% | 192 500 | 450 | 422.00 | 0.00% | 124 043 | 293 | ||||||
| 17.4.2000 | 428.00 | +0.23% | 212 200 | 500 | 422.00 | 0.00% | 177 248 | 420 | ||||||
| 14.4.2000 | 427.00 | +0.70% | 277 400 | 650 | 422.00 | -0.02% | 5 126 288 | 11 986 | ||||||
| 25.10.2000 | 428.00 | -0.92% | 1 067 543 | 2 493 | 422.00 | -1.00% | 247 075 | 579 | ||||||
| 29.12.1999 | 428.00 | -0.46% | 30 388 | 71 | 422.00 | -0.70% | 99 216 | 236 | ||||||
| 25.9.1995 | 422.00 | +5.00% | 9 940 688 | 23 757 | ||||||||||
| 6.2.2001 | 430.00 | +0.46% | 101 480 | 236 | 421.60 | -0.33% | 452 595 | 1 070 | ||||||
| 26.1.2001 | 426.00 | -0.69% | 17 892 | 42 | 421.50 | -0.37% | 125 801 | 291 | ||||||
| 26.10.2000 | 429.30 | +0.30% | 36 061 | 84 | 421.30 | -0.16% | 223 355 | 526 | ||||||
| 21.12.1999 | 422.10 | +0.30% | 126 810 | 300 | 421.20 | +0.23% | 92 648 | 220 | ||||||
| 7.4.2000 | 431.90 | +1.86% | 225 330 | 530 | 421.20 | +0.14% | 134 972 | 320 | ||||||
| 17.3.2000 | 426.50 | +0.35% | 412 032 | 968 | 421.10 | -0.28% | 306 254 | 720 | ||||||
| 2.3.2000 | 422.00 | -0.02% | 889 600 | 2 100 | 421.10 | +0.91% | 292 283 | 693 | ||||||
| 25.2.2000 | 420.60 | +0.26% | 1 177 170 | 2 770 | 421.10 | +0.74% | 217 945 | 516 | ||||||
| 21.11.2000 | 426.00 | -0.23% | 241 722 | 567 | 421.10 | -0.68% | 617 556 | 1 449 | ||||||
| 16.7.2001 | 430.00 | -0.23% | 4 300 | 10 | 421.10 | -2.36% | 61 391 | 143 | ||||||
| 26.7.2001 | 435.00 | 0.00% | 60 900 | 140 | 421.10 | +0.23% | 50 572 | 120 | ||||||
| 19.9.2001 | 432.00 | +8.00% | 43 200 | 100 | 421.00 | -0.73% | 94 492 | 224 | ||||||
| 8.1.2001 | 423.00 | 0.00% | 0 | 0 | 421.00 | +0.71% | 93 754 | 224 | ||||||
| ||||||||||||||
Údaje o firmách, ZLATÝ IF KVANTO
11.12.2003 KCP ke zrušení výmazu Zlatý IF Kvanto z OR (Kurzy.cz) Podílové fondy
10.12.2003 Vrchní soud zpochybnil otevření fondu Kvanto Kombinovaný (ČIA) Podílové fondy
10.12.2003 Bývalý Zlatý IF Kvanto opět s problémy - Vokrouhlecký opět na scéně (Kurzy.cz) Podílové fondy
20.09.2002 DOPO četba - Zlatý IF Kvanto na prahu otevření (Kurzy.cz) Podílové fondy
Zpravodajství k akcii ZLATÝ IF KVANTO
11.12.2003 KCP ke zrušení výmazu Zlatý IF Kvanto z OR (Kurzy.cz) Podílové fondy
10.12.2003 Bývalý Zlatý IF Kvanto opět s problémy - Vokrouhlecký opět na scéně (Kurzy.cz) Podílové fondy
15.10.2002 Kdo odchází z RMS? Zlatý IF Kvanto,TŽ etc. opak. (AliaWeb) Akcie v ČR
03.10.2002 Zlatý IF Kvanto,ČP Invest,J&T,MAPIS (AliaWeb) Podílové fondy
30.09.2002 Lákavý fondový koktail – ochutnali jste již vzácné koření v podobě otevírajícího se ... (Čekia, a.s.) Investice
26.09.2002 AFT: Kupovat Zlatý IF Kvanto-doporučujeme (AliaWeb) Akcie v ČR
20.09.2002 DOPO četba - Zlatý IF Kvanto na prahu otevření (Kurzy.cz) Podílové fondy
03.05.1999 Zlatý IF Kvanto, a.s. svolává řádnou valnou hromadu (AliaWeb)
03.05.1999 Zlatý IF Kvanto, a.s. oznamuje přeměnu investičního fondu na otevřený podílový fond (AliaWeb)
05.01.1998 Zlatý IF Kvanto a IPF Kvanto se letos otevřou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
