ZLATÝ IF KVANTO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZLATÝ IF KVANTO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 181.03 | 0.00% | 181 | 1 | 198.30 | +0.06% | 459 238 | 2 312 | ||||||
| 10.10.2001 | 417.00 | +0.48% | 1 251 | 3 | 427.00 | -0.02% | 34 160 | 80 | ||||||
| 27.4.2001 | 431.00 | +2.61% | 2 155 | 5 | 426.50 | +1.98% | 155 310 | 365 | ||||||
| 20.9.2001 | 412.00 | -4.62% | 4 120 | 10 | 420.70 | -0.07% | 656 506 | 1 492 | ||||||
| 21.9.2001 | 420.00 | +1.94% | 4 200 | 10 | 423.10 | +0.57% | 499 028 | 1 180 | ||||||
| 20.8.2001 | 425.00 | +1.19% | 4 250 | 10 | 432.50 | -0.57% | 143 835 | 331 | ||||||
| 20.11.2001 | 430.00 | 0.00% | 4 300 | 10 | 427.00 | 0.00% | 207 477 | 486 | ||||||
| 16.7.2001 | 430.00 | -0.23% | 4 300 | 10 | 421.10 | -2.36% | 61 391 | 143 | ||||||
| 9.11.2001 | 431.00 | +2.62% | 4 310 | 10 | 430.00 | +0.82% | 418 835 | 977 | ||||||
| 6.4.1999 | 384.30 | -0.69% | 6 149 | 16 | 363.70 | -4.91% | 735 708 | 1 907 | ||||||
| 17.9.2001 | 400.00 | -4.30% | 8 000 | 20 | 427.00 | -0.02% | 76 868 | 180 | ||||||
| 26.3.2001 | 401.30 | -2.09% | 8 026 | 20 | 408.00 | -0.26% | 107 601 | 263 | ||||||
| 6.4.2001 | 408.10 | +1.14% | 8 162 | 20 | 410.00 | +1.46% | 88 080 | 217 | ||||||
| 8.12.2000 | 409.00 | +0.73% | 8 180 | 20 | 405.00 | -1.81% | 324 308 | 791 | ||||||
| 11.10.1999 | 409.00 | -0.70% | 8 180 | 20 | 408.10 | -0.02% | 312 250 | 765 | ||||||
| 29.11.2000 | 410.00 | -1.20% | 8 200 | 20 | 413.00 | +1.44% | 244 280 | 592 | ||||||
| 8.10.1999 | 411.90 | -0.02% | 8 238 | 20 | 408.20 | -0.43% | 212 252 | 520 | ||||||
| 29.6.1999 | 412.80 | -0.28% | 8 256 | 20 | 415.00 | +0.19% | 223 273 | 538 | ||||||
| 25.8.1999 | 412.90 | -0.50% | 8 258 | 20 | 411.70 | +0.17% | 266 658 | 646 | ||||||
| 16.8.2001 | 415.00 | -4.59% | 8 300 | 20 | 435.00 | -0.04% | 425 904 | 980 | ||||||
| 3.10.2001 | 415.00 | 0.00% | 8 300 | 20 | 430.10 | +0.02% | 81 712 | 190 | ||||||
| 25.9.2001 | 415.00 | 0.00% | 8 300 | 20 | 423.10 | 0.00% | 76 156 | 180 | ||||||
| 17.9.1999 | 417.00 | -0.23% | 8 340 | 20 | 416.10 | +0.41% | 247 658 | 595 | ||||||
| 19.10.2001 | 420.00 | -3.45% | 8 400 | 20 | 430.20 | +0.96% | 68 496 | 160 | ||||||
| 17.8.2001 | 420.00 | +1.20% | 8 400 | 20 | 435.00 | 0.00% | 198 360 | 456 | ||||||
| 6.11.2001 | 420.00 | -2.33% | 8 400 | 20 | 428.00 | +0.23% | 105 199 | 246 | ||||||
| 12.7.2001 | 423.10 | +0.49% | 8 462 | 20 | 435.00 | -0.70% | 135 508 | 310 | ||||||
| 29.10.2001 | 425.00 | 0.00% | 8 500 | 20 | 430.00 | 0.00% | 120 484 | 280 | ||||||
| 27.12.2001 | 425.00 | +1.19% | 8 500 | 20 | 417.20 | +0.28% | 129 042 | 310 | ||||||
| 11.1.2001 | 425.00 | +0.47% | 8 500 | 20 | 420.10 | +0.02% | 33 574 | 80 | ||||||
| 19.10.2000 | 425.00 | -1.39% | 8 500 | 20 | 424.20 | -0.67% | 183 092 | 430 | ||||||
| 24.1.2001 | 429.00 | -0.23% | 8 580 | 20 | 423.10 | +0.02% | 50 607 | 120 | ||||||
| 28.1.2000 | 429.10 | +0.02% | 8 582 | 20 | 429.10 | 0.00% | 111 476 | 260 | ||||||
| 28.12.1999 | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
| 4.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 429.00 | +0.11% | 38 595 | 90 | ||||||
| 3.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 428.50 | -0.09% | 131 130 | 306 | ||||||
| 2.11.2001 | 430.00 | -2.27% | 8 600 | 20 | 425.00 | +0.42% | 243 358 | 570 | ||||||
| 21.11.2001 | 430.00 | 0.00% | 8 600 | 20 | 426.30 | -0.16% | 192 476 | 450 | ||||||
| 26.6.2000 | 431.10 | +0.23% | 8 622 | 20 | 427.60 | -1.81% | 72 604 | 170 | ||||||
| 7.12.2001 | 433.00 | -0.92% | 8 660 | 20 | 427.90 | -0.39% | 89 954 | 210 | ||||||
| 15.8.2001 | 435.00 | 0.00% | 8 700 | 20 | 435.20 | -0.18% | 60 986 | 140 | ||||||
| 3.8.2001 | 435.00 | +1.16% | 8 700 | 20 | 430.00 | 0.00% | 34 220 | 80 | ||||||
| 30.4.2001 | 435.00 | +0.92% | 8 700 | 20 | 422.10 | -1.03% | 106 029 | 250 | ||||||
| 18.5.2001 | 437.00 | 0.00% | 8 740 | 20 | 437.30 | +0.99% | 153 582 | 352 | ||||||
| 14.6.2000 | 437.00 | -0.68% | 8 740 | 20 | 435.10 | -0.20% | 4 764 571 | 10 831 | ||||||
| 12.10.2001 | 440.00 | 0.00% | 8 800 | 20 | 430.00 | -0.30% | 25 800 | 60 | ||||||
| 2.8.2000 | 440.00 | 0.00% | 8 800 | 20 | 438.30 | +0.66% | 104 078 | 240 | ||||||
| 3.8.2000 | 440.10 | +0.02% | 8 802 | 20 | 444.00 | +1.30% | 135 135 | 307 | ||||||
| 21.5.2001 | 441.30 | +0.98% | 8 826 | 20 | 440.00 | +0.61% | 87 868 | 200 | ||||||
| 22.5.2001 | 441.50 | +0.04% | 8 830 | 20 | 445.00 | +1.13% | 78 584 | 180 | ||||||
| 12.9.2000 | 442.00 | +0.18% | 8 840 | 20 | 443.50 | +1.07% | 42 686 | 97 | ||||||
| 4.6.2001 | 451.00 | +1.12% | 9 020 | 20 | 455.10 | -1.08% | 72 907 | 160 | ||||||
| 24.8.2001 | 425.00 | +0.47% | 9 775 | 23 | 428.40 | +0.32% | 51 312 | 120 | ||||||
| 16.3.2001 | 414.90 | +0.58% | 10 373 | 25 | 410.50 | +0.12% | 62 177 | 151 | ||||||
| 26.1.2000 | 435.00 | +1.16% | 10 875 | 25 | 427.60 | +0.35% | 379 754 | 890 | ||||||
| 29.5.2000 | 436.00 | +0.02% | 10 900 | 25 | 435.00 | +1.61% | 95 143 | 221 | ||||||
| 5.4.2001 | 403.50 | -1.58% | 12 105 | 30 | 404.10 | -0.22% | 80 896 | 200 | ||||||
| 1.8.2000 | 440.00 | 0.00% | 12 320 | 28 | 435.40 | -0.25% | 203 892 | 469 | ||||||
| 15.3.2001 | 412.50 | +0.12% | 12 375 | 30 | 410.00 | +0.68% | 155 522 | 380 | ||||||
| 21.12.2001 | 420.00 | -1.64% | 12 600 | 30 | 416.00 | +0.62% | 246 769 | 592 | ||||||
| 20.6.2000 | 437.00 | 0.00% | 13 110 | 30 | 437.00 | -0.06% | 147 730 | 338 | ||||||
| 9.5.2000 | 427.00 | -0.11% | 14 091 | 33 | 427.20 | +0.51% | 68 270 | 160 | ||||||
| 11.2.1997 | 199.58 | +4.99% | 14 170 | 71 | 200.00 | +1.08% | 516 610 | 2 570 | ||||||
| 21.1.1999 | 358.30 | -0.19% | 14 332 | 40 | 356.30 | -0.05% | 288 721 | 810 | ||||||
| 2.2.2000 | 429.90 | -0.02% | 15 047 | 35 | 429.80 | -0.06% | 794 184 | 1 843 | ||||||
| 7.12.2000 | 406.00 | -1.21% | 16 240 | 40 | 412.50 | +0.12% | 381 662 | 932 | ||||||
| 19.4.2001 | 408.00 | -1.44% | 16 320 | 40 | 408.40 | -0.26% | 129 446 | 316 | ||||||
| 13.3.2001 | 411.00 | +0.73% | 16 440 | 40 | 407.50 | +0.29% | 162 932 | 400 | ||||||
| 22.9.1999 | 414.70 | +0.04% | 16 588 | 40 | 412.50 | -0.60% | 308 977 | 745 | ||||||
| 12.7.1999 | 415.00 | +0.19% | 16 600 | 40 | 414.10 | -0.02% | 252 413 | 610 | ||||||
| 5.10.2001 | 415.00 | 0.00% | 16 600 | 40 | 430.00 | -0.02% | 167 700 | 390 | ||||||
| 14.7.1999 | 415.20 | +0.04% | 16 608 | 40 | 414.50 | -0.12% | 298 987 | 721 | ||||||
| 29.7.1999 | 417.50 | -0.35% | 16 700 | 40 | 416.20 | +0.31% | 282 221 | 680 | ||||||
| 7.11.2001 | 420.00 | 0.00% | 16 800 | 40 | 424.10 | -0.91% | 247 146 | 580 | ||||||
| 22.10.2001 | 421.00 | +0.24% | 16 840 | 40 | 430.00 | -0.04% | 177 035 | 412 | ||||||
| 1.3.2001 | 421.00 | +0.23% | 16 840 | 40 | 418.10 | -0.54% | 152 380 | 364 | ||||||
| 23.8.2001 | 423.00 | -4.94% | 16 920 | 40 | 427.00 | 0.00% | 81 130 | 190 | ||||||
| 20.10.2000 | 426.00 | +0.23% | 17 040 | 40 | 430.00 | +1.36% | 62 562 | 146 | ||||||
| 1.2.2000 | 430.00 | +0.20% | 17 200 | 40 | 430.10 | +0.23% | 111 516 | 260 | ||||||
| 29.6.2000 | 430.00 | -0.46% | 17 200 | 40 | 439.00 | +0.91% | 233 256 | 534 | ||||||
| 7.6.2000 | 430.00 | -0.48% | 17 200 | 40 | 432.00 | +0.11% | 159 282 | 370 | ||||||
| 23.6.2000 | 430.10 | -1.57% | 17 204 | 40 | 435.50 | -0.02% | 91 778 | 210 | ||||||
| 9.11.2000 | 430.10 | -0.41% | 17 204 | 40 | 429.00 | -0.23% | 119 904 | 280 | ||||||
| 13.7.2001 | 431.00 | +1.86% | 17 240 | 40 | 431.30 | -0.85% | 17 278 | 40 | ||||||
| 26.11.2001 | 433.00 | -1.37% | 17 320 | 40 | 428.00 | 0.00% | 175 327 | 410 | ||||||
| 24.5.2001 | 440.00 | -0.45% | 17 600 | 40 | 442.00 | +0.38% | 47 120 | 107 | ||||||
| 26.1.2001 | 426.00 | -0.69% | 17 892 | 42 | 421.50 | -0.37% | 125 801 | 291 | ||||||
| 2.11.1999 | 410.00 | -1.20% | 18 040 | 44 | 405.10 | 0.00% | 136 602 | 340 | ||||||
| 21.6.2001 | 471.10 | +1.09% | 18 844 | 40 | 447.60 | +0.02% | 44 744 | 100 | ||||||
| 22.5.2000 | 428.90 | -0.02% | 18 872 | 44 | 428.10 | 0.00% | 1 020 784 | 2 374 | ||||||
| 23.11.2001 | 439.00 | +2.09% | 19 316 | 44 | 428.00 | +0.46% | 112 724 | 264 | ||||||
| 16.11.2001 | 430.00 | 0.00% | 20 210 | 47 | 426.00 | 0.00% | 97 988 | 230 | ||||||
| 24.9.2001 | 415.00 | -1.19% | 20 750 | 50 | 423.10 | 0.00% | 106 185 | 251 | ||||||
| 12.11.2001 | 440.00 | +2.09% | 21 120 | 48 | 425.00 | -1.16% | 145 981 | 343 | ||||||
| 7.1.1999 | 352.00 | +1.14% | 21 120 | 60 | 349.10 | +0.72% | 415 805 | 1 192 | ||||||
| 2.5.2001 | 427.00 | -1.83% | 21 350 | 50 | 430.70 | +2.03% | 107 561 | 250 | ||||||
| 5.2.2001 | 428.00 | -0.23% | 21 400 | 50 | 423.00 | -0.11% | 534 435 | 1 263 | ||||||
| 24.10.2000 | 432.00 | +0.23% | 21 600 | 50 | 426.30 | -0.76% | 211 494 | 495 | ||||||
| 2.10.2000 | 435.00 | -0.88% | 21 750 | 50 | 428.40 | -1.96% | 106 599 | 248 | ||||||
| 1.6.2001 | 446.00 | -3.04% | 22 300 | 50 | 460.10 | +0.02% | 82 814 | 180 | ||||||
| 20.9.2000 | 442.00 | +0.22% | 22 542 | 51 | 439.10 | +0.18% | 100 708 | 230 | ||||||
| 16.3.1999 | 382.00 | -0.26% | 22 920 | 60 | 380.30 | 0.00% | 54 078 729 | 139 392 | ||||||
| 12.6.2001 | 459.00 | +1.54% | 22 950 | 50 | 442.00 | -0.45% | 48 880 | 110 | ||||||
| 9.10.2001 | 415.00 | 0.00% | 23 655 | 57 | 427.10 | +0.02% | 172 105 | 403 | ||||||
| 29.4.1999 | 396.00 | +0.55% | 23 760 | 60 | 393.70 | +0.15% | 373 697 | 952 | ||||||
| 17.6.1999 | 413.30 | -0.16% | 24 798 | 60 | 415.00 | -0.16% | 374 505 | 903 | ||||||
| 13.7.1999 | 415.00 | 0.00% | 24 900 | 60 | 415.00 | +0.21% | 178 261 | 430 | ||||||
| 7.7.1999 | 415.00 | 0.00% | 24 900 | 60 | 413.00 | -0.43% | 475 601 | 1 150 | ||||||
| 9.10.2000 | 429.70 | -0.04% | 24 923 | 58 | 426.40 | -0.25% | 68 180 | 160 | ||||||
| 16.2.2001 | 417.00 | -2.11% | 25 020 | 60 | 414.90 | -2.03% | 338 125 | 811 | ||||||
| 20.1.1999 | 359.00 | +1.69% | 25 130 | 70 | 356.50 | +0.28% | 466 664 | 1 310 | ||||||
| 15.5.2000 | 430.00 | 0.00% | 25 800 | 60 | 430.10 | +1.08% | 103 006 | 240 | ||||||
| 27.4.1999 | 389.00 | +0.25% | 26 063 | 67 | 392.60 | +0.97% | 730 487 | 1 862 | ||||||
| 27.7.2000 | 435.00 | 0.00% | 26 100 | 60 | 431.80 | +1.07% | 272 279 | 630 | ||||||
| 13.12.2001 | 437.00 | +0.92% | 26 220 | 60 | 426.00 | -0.25% | 154 528 | 362 | ||||||
| 26.10.1999 | 406.00 | -0.49% | 26 796 | 66 | 405.10 | 0.00% | 129 618 | 320 | ||||||
| 5.3.2001 | 420.00 | -0.68% | 26 880 | 64 | 418.10 | -0.21% | 181 974 | 435 | ||||||
| 27.12.1999 | 427.00 | +1.40% | 26 901 | 63 | 425.00 | +1.14% | 22 385 | 54 | ||||||
| 3.8.1998 | 338.30 | -1.08% | 27 064 | 80 | 335.40 | -0.37% | 134 598 | 400 | ||||||
| 31.5.2000 | 432.00 | -0.91% | 27 216 | 63 | 430.00 | +0.20% | 111 622 | 260 | ||||||
| 21.12.1998 | 342.60 | -1.15% | 27 408 | 80 | 343.00 | +0.35% | 250 679 | 730 | ||||||
| 1.8.2001 | 430.00 | -1.14% | 27 950 | 65 | 430.00 | 0.00% | 98 588 | 230 | ||||||
| 17.12.1998 | 346.00 | +0.28% | 28 026 | 81 | 344.00 | +0.85% | 18 824 837 | 54 657 | ||||||
| 5.11.1999 | 403.00 | -1.68% | 28 210 | 70 | 402.30 | +0.42% | 194 118 | 480 | ||||||
| 14.9.1998 | 315.00 | +1.22% | 28 350 | 90 | 313.00 | -0.41% | 197 220 | 630 | ||||||
| 19.11.1999 | 408.00 | 0.00% | 28 560 | 70 | 419.00 | +3.10% | 241 193 | 586 | ||||||
| 28.4.1999 | 393.80 | +1.23% | 29 535 | 75 | 393.10 | +0.12% | 466 152 | 1 186 | ||||||
| 6.1.2000 | 427.00 | +0.23% | 29 890 | 70 | 423.20 | -1.58% | 384 468 | 903 | ||||||
| 29.12.1999 | 428.00 | -0.46% | 30 388 | 71 | 422.00 | -0.70% | 99 216 | 236 | ||||||
| 26.3.1999 | 382.00 | 0.00% | 30 560 | 80 | 383.40 | +6.23% | 401 344 | 1 051 | ||||||
| 18.6.2001 | 464.00 | +0.21% | 30 624 | 66 | 447.10 | 0.00% | 26 822 | 60 | ||||||
| 11.8.2000 | 442.00 | -0.22% | 30 940 | 70 | 441.50 | +0.56% | 0 | 0 | ||||||
| 14.8.2000 | 441.00 | -0.22% | 31 752 | 72 | 436.90 | -1.04% | 61 188 | 140 | ||||||
| 21.9.1998 | 320.00 | 0.00% | 32 000 | 100 | 315.10 | -0.06% | 308 184 | 970 | ||||||
| 19.6.2001 | 465.00 | +0.21% | 32 085 | 69 | 447.50 | +0.08% | 71 569 | 160 | ||||||
| 18.10.1999 | 406.20 | -0.17% | 32 496 | 80 | 406.20 | -0.73% | 288 267 | 710 | ||||||
| 6.12.2000 | 411.00 | -0.48% | 32 880 | 80 | 412.00 | +0.24% | 243 082 | 590 | ||||||
| 6.10.1999 | 411.10 | -0.91% | 32 888 | 80 | 411.50 | +0.24% | 259 077 | 630 | ||||||
| 17.8.1999 | 411.10 | 0.00% | 32 888 | 80 | 410.20 | -0.46% | 538 285 | 1 309 | ||||||
| 16.8.1999 | 411.10 | -0.12% | 32 888 | 80 | 412.10 | -0.16% | 354 564 | 860 | ||||||
| 27.7.1999 | 413.70 | -0.62% | 33 096 | 80 | 414.80 | -0.07% | 256 825 | 620 | ||||||
| 23.9.1999 | 415.50 | +0.19% | 33 240 | 80 | 415.00 | +0.60% | 91 262 | 220 | ||||||
| 22.2.2001 | 416.00 | -1.42% | 33 280 | 80 | 419.00 | -0.04% | 242 710 | 580 | ||||||
| 27.8.1998 | 333.00 | -1.76% | 33 300 | 100 | 320.00 | -0.77% | 269 994 | 820 | ||||||
| 13.11.2001 | 440.00 | 0.00% | 33 440 | 76 | 425.00 | 0.00% | 123 860 | 290 | ||||||
| 11.9.2000 | 441.20 | +1.70% | 33 531 | 76 | 438.80 | -0.27% | 61 432 | 140 | ||||||
| 10.5.2001 | 430.00 | -0.23% | 33 540 | 78 | 429.10 | -0.92% | 326 546 | 760 | ||||||
| 3.5.2000 | 426.00 | -0.23% | 34 080 | 80 | 428.00 | +0.70% | 290 148 | 680 | ||||||
| 10.2.1997 | 190.08 | +4.99% | 34 214 | 180 | 199.00 | +0.11% | 476 870 | 2 398 | ||||||
| 25.10.2001 | 425.00 | +0.95% | 34 425 | 81 | 430.00 | 0.00% | 68 800 | 160 | ||||||
| 23.12.1998 | 346.00 | +0.28% | 34 600 | 100 | 340.80 | -0.38% | 135 281 | 397 | ||||||
| 29.12.1998 | 347.00 | +1.75% | 34 700 | 100 | 341.10 | +0.05% | 88 804 | 260 | ||||||
| 27.1.1999 | 358.00 | +0.84% | 35 442 | 99 | 355.00 | -0.16% | 385 875 | 1 085 | ||||||
| 26.10.2000 | 429.30 | +0.30% | 36 061 | 84 | 421.30 | -0.16% | 223 355 | 526 | ||||||
| 4.2.2000 | 430.00 | 0.00% | 36 550 | 85 | 428.40 | -0.16% | 120 010 | 280 | ||||||
| 26.2.2001 | 420.00 | -0.47% | 37 800 | 90 | 419.00 | +0.16% | 199 244 | 476 | ||||||
| 3.12.2001 | 437.00 | -0.57% | 38 019 | 87 | 426.70 | +1.11% | 310 581 | 725 | ||||||
| 2.11.1998 | 317.00 | -3.93% | 38 040 | 120 | 323.10 | -0.51% | 255 774 | 784 | ||||||
| 18.12.1998 | 346.60 | +0.17% | 38 126 | 110 | 341.80 | -0.63% | 863 418 | 2 512 | ||||||
| 13.4.1999 | 382.00 | -0.75% | 38 200 | 100 | 384.00 | +0.47% | 237 639 | 620 | ||||||
| 27.4.2000 | 428.00 | 0.00% | 38 520 | 90 | 425.10 | -0.23% | 127 256 | 300 | ||||||
| 8.4.1999 | 385.30 | +0.07% | 38 530 | 100 | 384.60 | +0.44% | 412 380 | 1 070 | ||||||
| 24.4.2001 | 415.00 | +0.92% | 39 010 | 94 | 411.00 | 0.00% | 131 260 | 320 | ||||||
| 7.1.1998 | 290.00 | +0.34% | 39 730 | 137 | 282.00 | +0.39% | 232 412 | 810 | ||||||
| 30.6.2000 | 430.00 | 0.00% | 39 990 | 93 | 428.90 | -2.30% | 58 173 | 135 | ||||||
| 22.6.2000 | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||||
| 7.5.1999 | 403.90 | -0.76% | 40 390 | 100 | 405.50 | 0.00% | 352 297 | 867 | ||||||
| 8.11.1999 | 404.00 | +0.24% | 40 400 | 100 | 400.10 | -0.54% | 304 966 | 760 | ||||||
| 28.3.2001 | 409.90 | -0.24% | 40 990 | 100 | 405.50 | -0.14% | 150 511 | 370 | ||||||
| 9.4.2001 | 409.90 | +0.44% | 40 990 | 100 | 408.00 | -0.48% | 99 079 | 243 | ||||||
| 17.4.2001 | 410.00 | -0.24% | 41 000 | 100 | 409.30 | +0.24% | 73 616 | 180 | ||||||
| 18.8.1999 | 410.20 | -0.21% | 41 020 | 100 | 409.20 | -0.24% | 258 257 | 630 | ||||||
| 28.6.2000 | 432.00 | +0.20% | 41 040 | 95 | 435.00 | -0.68% | 159 196 | 365 | ||||||
| 14.3.2001 | 412.00 | +0.24% | 41 200 | 100 | 407.20 | -0.07% | 187 500 | 460 | ||||||
| 16.6.1999 | 414.00 | -0.02% | 41 400 | 100 | 415.70 | +0.65% | 679 307 | 1 638 | ||||||
| 18.6.1999 | 415.10 | +0.43% | 41 510 | 100 | 414.50 | -0.12% | 323 013 | 779 | ||||||
| 3.8.1999 | 417.50 | 0.00% | 41 750 | 100 | 418.60 | +0.50% | 294 460 | 705 | ||||||
| 20.2.2001 | 420.00 | 0.00% | 42 000 | 100 | 419.30 | +0.04% | 218 063 | 520 | ||||||
| 19.1.1999 | 353.00 | +0.56% | 42 360 | 120 | 355.50 | +0.11% | 1 256 585 | 3 651 | ||||||
| 12.1.2001 | 425.00 | 0.00% | 42 500 | 100 | 420.20 | +0.02% | 29 410 | 70 | ||||||
| 31.8.2001 | 440.00 | -1.12% | 42 680 | 97 | 427.00 | -0.11% | 51 180 | 120 | ||||||
| 7.4.1999 | 385.00 | +0.18% | 42 735 | 111 | 382.90 | +5.27% | 556 656 | 1 448 | ||||||
| 7.7.2000 | 428.80 | -0.27% | 42 880 | 100 | 421.00 | -1.86% | 211 371 | 503 | ||||||
| 25.7.2000 | 430.00 | 0.00% | 43 000 | 100 | 428.10 | 0.00% | 162 522 | 380 | ||||||
| 15.11.2001 | 430.00 | -2.27% | 43 000 | 100 | 426.00 | +0.92% | 71 869 | 169 | ||||||
| 1.10.1999 | 415.00 | -0.71% | 43 160 | 104 | 412.00 | -0.48% | 572 256 | 1 382 | ||||||
| 8.6.2000 | 432.00 | +0.46% | 43 200 | 100 | 431.00 | -0.23% | 68 674 | 159 | ||||||
| 19.9.2001 | 432.00 | +8.00% | 43 200 | 100 | 421.00 | -0.73% | 94 492 | 224 | ||||||
| 9.6.2000 | 436.10 | +0.94% | 43 610 | 100 | 433.00 | +0.46% | 82 085 | 190 | ||||||
| 29.11.2001 | 437.00 | 0.00% | 43 700 | 100 | 425.10 | -1.13% | 243 830 | 570 | ||||||
| 15.8.2000 | 437.00 | -0.90% | 43 700 | 100 | 435.10 | -0.41% | 401 956 | 940 | ||||||
| 31.10.2001 | 440.00 | +3.53% | 44 000 | 100 | 423.30 | -1.09% | 163 100 | 383 | ||||||
| 5.9.2001 | 440.00 | 0.00% | 44 000 | 100 | 427.10 | +2.17% | 132 052 | 310 | ||||||
| 11.7.2001 | 421.00 | -4.70% | 44 205 | 105 | 438.10 | -0.04% | 58 747 | 134 | ||||||
| 5.9.2000 | 445.00 | +0.54% | 44 500 | 100 | 441.70 | +0.04% | 288 947 | 654 | ||||||
| 5.1.1999 | 346.50 | +0.43% | 45 045 | 130 | 341.50 | -0.17% | 95 900 | 280 | ||||||
| 1.7.1999 | 414.00 | -1.38% | 45 540 | 110 | 414.50 | -0.14% | 224 817 | 542 | ||||||
| 2.7.1999 | 415.00 | +0.24% | 45 650 | 110 | 414.80 | +0.07% | 409 762 | 988 | ||||||
| 2.7.2001 | 465.90 | 0.00% | 46 590 | 100 | 450.00 | 0.00% | 117 012 | 260 | ||||||
| 12.3.1998 | 262.00 | -1.50% | 47 160 | 180 | 263.50 | -0.40% | 223 216 | 846 | ||||||
| ||||||||||||||
Údaje o firmách, ZLATÝ IF KVANTO
11.12.2003 KCP ke zrušení výmazu Zlatý IF Kvanto z OR (Kurzy.cz) Podílové fondy
10.12.2003 Vrchní soud zpochybnil otevření fondu Kvanto Kombinovaný (ČIA) Podílové fondy
10.12.2003 Bývalý Zlatý IF Kvanto opět s problémy - Vokrouhlecký opět na scéně (Kurzy.cz) Podílové fondy
20.09.2002 DOPO četba - Zlatý IF Kvanto na prahu otevření (Kurzy.cz) Podílové fondy
Zpravodajství k akcii ZLATÝ IF KVANTO
11.12.2003 KCP ke zrušení výmazu Zlatý IF Kvanto z OR (Kurzy.cz) Podílové fondy
10.12.2003 Bývalý Zlatý IF Kvanto opět s problémy - Vokrouhlecký opět na scéně (Kurzy.cz) Podílové fondy
15.10.2002 Kdo odchází z RMS? Zlatý IF Kvanto,TŽ etc. opak. (AliaWeb) Akcie v ČR
03.10.2002 Zlatý IF Kvanto,ČP Invest,J&T,MAPIS (AliaWeb) Podílové fondy
30.09.2002 Lákavý fondový koktail – ochutnali jste již vzácné koření v podobě otevírajícího se ... (Čekia, a.s.) Investice
26.09.2002 AFT: Kupovat Zlatý IF Kvanto-doporučujeme (AliaWeb) Akcie v ČR
20.09.2002 DOPO četba - Zlatý IF Kvanto na prahu otevření (Kurzy.cz) Podílové fondy
03.05.1999 Zlatý IF Kvanto, a.s. svolává řádnou valnou hromadu (AliaWeb)
03.05.1999 Zlatý IF Kvanto, a.s. oznamuje přeměnu investičního fondu na otevřený podílový fond (AliaWeb)
05.01.1998 Zlatý IF Kvanto a IPF Kvanto se letos otevřou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
