AREÁL ŘEPY, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - AREÁL ŘEPY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 240.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 8.1.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 240.00 | 0.00% | 0 | 0 | -7.00% | 0 | ||||||||
| 16.12.1996 | 240.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 13.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 240.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 4.12.1996 | 240.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 3.12.1996 | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| 2.12.1996 | 229.00 | +4.56% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.1.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 209.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 199.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 190.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 186.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 22.1.1997 | 178.00 | -4.72% | 178 | 1 | 0.00% | 0 | ||||||||
| 22.11.1996 | 172.49 | +4.99% | 0 | 0 | +0.40% | 0 | ||||||||
| 23.1.1997 | 169.20 | -4.94% | 169 | 1 | 0.00% | 0 | ||||||||
| 21.11.1996 | 164.28 | +4.99% | 0 | 0 | 249.00 | +6.41% | 7 968 | 32 | ||||||
| 24.1.1997 | 161.00 | -4.84% | 161 | 1 | +1.72% | 0 | ||||||||
| 20.11.1996 | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||||
| 27.1.1997 | 153.00 | -4.96% | 153 | 1 | +3.76% | 0 | ||||||||
| 19.11.1996 | 149.01 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| 28.1.1997 | 146.00 | -4.57% | 146 | 1 | 0.00% | 0 | ||||||||
| 18.11.1996 | 141.92 | +4.99% | 0 | 0 | -32.04% | 0 | ||||||||
| 29.1.1997 | 138.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 135.17 | +4.99% | 0 | 0 | +77.32% | 0 | ||||||||
| 30.1.1997 | 132.50 | -4.47% | 133 | 1 | 0 | 0 | ||||||||
| 14.11.1996 | 128.74 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 31.1.1997 | 126.00 | -4.90% | 126 | 1 | 0.00% | 0 | ||||||||
| 13.11.1996 | 122.61 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| 4.2.1997 | 120.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 3.2.1997 | 120.00 | -4.76% | 120 | 1 | +4.73% | 0 | ||||||||
| 12.11.1996 | 116.78 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| 5.2.1997 | 114.00 | -5.00% | 114 | 1 | -10.00% | 0 | ||||||||
| 11.11.1996 | 111.22 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| 6.2.1997 | 108.30 | -5.00% | 108 | 1 | -9.87% | 0 | ||||||||
| 8.11.1996 | 105.93 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| 29.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
