AREÁL ŘEPY, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - AREÁL ŘEPY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 79.61 | -5.00% | 8 041 | 101 | 0.00% | 0 | ||||||||
1.11.1996 | 87.17 | +4.99% | 6 102 | 70 | 80.10 | -9.00% | 6 407 | 80 | ||||||
20.11.1996 | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||||
3.12.1996 | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
24.9.1996 | 51.00 | +4.98% | 255 | 5 | -8.33% | 0 | 0 | |||||||
28.8.1996 | 105.00 | 0.00% | 525 | 5 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 72.00 | -4.88% | 72 | 1 | 0.00% | 0 | ||||||||
20.2.1997 | 75.70 | -4.91% | 76 | 1 | 0.00% | 0 | ||||||||
18.2.1997 | 83.80 | -4.98% | 84 | 1 | 0.00% | 0 | ||||||||
14.2.1997 | 84.00 | -4.97% | 84 | 1 | 0.00% | 0 | ||||||||
13.2.1997 | 88.40 | -4.94% | 88 | 1 | 0.00% | 0 | ||||||||
11.2.1997 | 93.00 | -4.90% | 93 | 1 | -7.56% | 0 | ||||||||
10.2.1997 | 97.80 | -4.95% | 98 | 1 | -9.84% | 0 | ||||||||
7.2.1997 | 102.90 | -4.98% | 103 | 1 | -9.58% | 0 | ||||||||
6.2.1997 | 108.30 | -5.00% | 108 | 1 | -9.87% | 0 | ||||||||
5.2.1997 | 114.00 | -5.00% | 114 | 1 | -10.00% | 0 | ||||||||
3.2.1997 | 120.00 | -4.76% | 120 | 1 | +4.73% | 0 | ||||||||
31.1.1997 | 126.00 | -4.90% | 126 | 1 | 0.00% | 0 | ||||||||
30.1.1997 | 132.50 | -4.47% | 133 | 1 | 0 | 0 | ||||||||
28.1.1997 | 146.00 | -4.57% | 146 | 1 | 0.00% | 0 | ||||||||
27.1.1997 | 153.00 | -4.96% | 153 | 1 | +3.76% | 0 | ||||||||
24.1.1997 | 161.00 | -4.84% | 161 | 1 | +1.72% | 0 | ||||||||
23.1.1997 | 169.20 | -4.94% | 169 | 1 | 0.00% | 0 | ||||||||
22.1.1997 | 178.00 | -4.72% | 178 | 1 | 0.00% | 0 | ||||||||
4.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 68.40 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 152 | 16 | ||||||
6.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 68.40 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
10.3.1997 | 68.40 | 0.00% | 0 | 0 | -6.68% | 0 | ||||||||
11.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 68.40 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
25.3.1997 | 68.40 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
26.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 71.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 71.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
2.4.1997 | 71.82 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 71.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
14.4.1997 | 71.82 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
15.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky