AREÁL ŘEPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AREÁL ŘEPY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 68.40 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 19.2.1997 | 79.61 | -5.00% | 8 041 | 101 | 0.00% | 0 | ||||||||
| 6.2.1997 | 108.30 | -5.00% | 108 | 1 | -9.87% | 0 | ||||||||
| 5.2.1997 | 114.00 | -5.00% | 114 | 1 | -10.00% | 0 | ||||||||
| 29.1.1997 | 138.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.8.1996 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 48.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 62.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 83.80 | -4.98% | 84 | 1 | 0.00% | 0 | ||||||||
| 7.2.1997 | 102.90 | -4.98% | 103 | 1 | -9.58% | 0 | ||||||||
| 20.9.1996 | 46.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 51.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 53.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 84.00 | -4.97% | 84 | 1 | 0.00% | 0 | ||||||||
| 27.1.1997 | 153.00 | -4.96% | 153 | 1 | +3.76% | 0 | ||||||||
| 10.2.1997 | 97.80 | -4.95% | 98 | 1 | -9.84% | 0 | ||||||||
| 13.2.1997 | 88.40 | -4.94% | 88 | 1 | 0.00% | 0 | ||||||||
| 23.1.1997 | 169.20 | -4.94% | 169 | 1 | 0.00% | 0 | ||||||||
| 20.2.1997 | 75.70 | -4.91% | 76 | 1 | 0.00% | 0 | ||||||||
| 11.2.1997 | 93.00 | -4.90% | 93 | 1 | -7.56% | 0 | ||||||||
| 31.1.1997 | 126.00 | -4.90% | 126 | 1 | 0.00% | 0 | ||||||||
| 21.2.1997 | 72.00 | -4.88% | 72 | 1 | 0.00% | 0 | ||||||||
| 24.1.1997 | 161.00 | -4.84% | 161 | 1 | +1.72% | 0 | ||||||||
| 13.1.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 120.00 | -4.76% | 120 | 1 | +4.73% | 0 | ||||||||
| 22.1.1997 | 178.00 | -4.72% | 178 | 1 | 0.00% | 0 | ||||||||
| 14.1.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 146.00 | -4.57% | 146 | 1 | 0.00% | 0 | ||||||||
| 30.1.1997 | 132.50 | -4.47% | 133 | 1 | 0 | 0 | ||||||||
| 1.4.1997 | 71.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 2.4.1997 | 71.82 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 3.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 71.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 14.4.1997 | 71.82 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 15.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
