AREÁL ŘEPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AREÁL ŘEPY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 71.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 53.55 | +5.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 27.11.1996 | 199.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 190.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 22.11.1996 | 172.49 | +4.99% | 0 | 0 | +0.40% | 0 | ||||||||
| 21.11.1996 | 164.28 | +4.99% | 0 | 0 | 249.00 | +6.41% | 7 968 | 32 | ||||||
| 20.11.1996 | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||||
| 19.11.1996 | 149.01 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| 18.11.1996 | 141.92 | +4.99% | 0 | 0 | -32.04% | 0 | ||||||||
| 15.11.1996 | 135.17 | +4.99% | 0 | 0 | +77.32% | 0 | ||||||||
| 14.11.1996 | 128.74 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 13.11.1996 | 122.61 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| 12.11.1996 | 116.78 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| 11.11.1996 | 111.22 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| 8.11.1996 | 105.93 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| 6.11.1996 | 100.89 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 5.11.1996 | 96.09 | +4.99% | 0 | 0 | 84.00 | +4.86% | 2 016 | 24 | ||||||
| 4.11.1996 | 91.52 | +4.99% | 0 | 0 | +0.02% | 0 | ||||||||
| 1.11.1996 | 87.17 | +4.99% | 6 102 | 70 | 80.10 | -9.00% | 6 407 | 80 | ||||||
| 31.10.1996 | 83.02 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 29.10.1996 | 79.07 | +4.99% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| 25.10.1996 | 75.31 | +4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 24.10.1996 | 71.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 68.32 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 61.98 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 18.10.1996 | 59.03 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 23.9.1996 | 48.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 65.07 | +4.98% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 17.10.1996 | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.9.1996 | 51.00 | +4.98% | 255 | 5 | -8.33% | 0 | 0 | |||||||
| 3.12.1996 | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| 29.11.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 209.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 229.00 | +4.56% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 68.40 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 152 | 16 | ||||||
| 6.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 68.40 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 10.3.1997 | 68.40 | 0.00% | 0 | 0 | -6.68% | 0 | ||||||||
| 11.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 68.40 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 25.3.1997 | 68.40 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 26.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 71.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 2.4.1997 | 71.82 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 3.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
