AREÁL ŘEPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AREÁL ŘEPY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 135.17 | +4.99% | 0 | 0 | +77.32% | 0 | ||||||||
| 5.1.2001 | 433.00 | +13.64% | 4 330 | 10 | ||||||||||
| 24.11.1999 | 143.00 | +12.59% | 11 200 | 80 | ||||||||||
| 4.12.2000 | 321.00 | +12.15% | 0 | 0 | ||||||||||
| 19.12.1997 | 37.00 | +12.12% | 2 960 | 80 | ||||||||||
| 26.3.1999 | 40.00 | +11.11% | 0 | 0 | ||||||||||
| 8.2.2001 | 605.00 | +10.00% | 0 | 0 | ||||||||||
| 7.2.2001 | 550.00 | +10.00% | 5 500 | 10 | ||||||||||
| 21.11.2000 | 287.10 | +10.00% | 0 | 0 | ||||||||||
| 26.7.2000 | 231.00 | +10.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 209.00 | +10.00% | 0 | 0 | ||||||||||
| 8.6.2000 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| 28.3.2000 | 172.70 | +10.00% | 0 | 0 | ||||||||||
| 29.9.1999 | 134.20 | +10.00% | 0 | 0 | ||||||||||
| 21.9.1999 | 92.40 | +10.00% | 0 | 0 | ||||||||||
| 9.8.1999 | 44.00 | +10.00% | 2 464 | 56 | ||||||||||
| 9.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 31.10.1996 | 83.02 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 17.10.1996 | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 15.5.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.4.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 22.11.2000 | 315.80 | +9.99% | 0 | 0 | ||||||||||
| 22.2.2000 | 146.60 | +9.97% | 0 | 0 | ||||||||||
| 16.9.1999 | 69.50 | +9.96% | 1 390 | 20 | ||||||||||
| 22.9.1999 | 101.60 | +9.95% | 0 | 0 | ||||||||||
| 22.10.1999 | 133.80 | +9.94% | 0 | 0 | ||||||||||
| 23.9.1999 | 111.70 | +9.94% | 8 936 | 80 | ||||||||||
| 20.9.1999 | 84.00 | +9.94% | 84 | 1 | ||||||||||
| 21.12.2001 | 357.30 | +9.93% | 29 864 | 90 | ||||||||||
| 17.9.1999 | 76.40 | +9.92% | 0 | 0 | ||||||||||
| 14.9.1999 | 57.60 | +9.92% | 2 880 | 50 | ||||||||||
| 10.9.1999 | 47.70 | +9.90% | 0 | 0 | ||||||||||
| 11.11.1996 | 111.22 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| 8.11.1996 | 105.93 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| 2.10.2001 | 624.00 | +9.89% | 0 | 0 | ||||||||||
| 22.11.2001 | 607.00 | +9.86% | 46 850 | 80 | ||||||||||
| 7.12.2000 | 388.90 | +9.85% | 0 | 0 | ||||||||||
| 13.9.1999 | 52.40 | +9.85% | 0 | 0 | ||||||||||
| 20.11.1996 | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||||
| 5.12.2000 | 352.60 | +9.84% | 0 | 0 | ||||||||||
| 12.11.1996 | 116.78 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| 8.9.1999 | 41.40 | +9.81% | 0 | 0 | ||||||||||
| 19.11.1996 | 149.01 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| 7.11.1996 | 100.89 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 11.6.2001 | 789.00 | +9.73% | 0 | 0 | ||||||||||
| 15.9.1999 | 63.20 | +9.72% | 632 | 10 | ||||||||||
| 21.10.1996 | 61.98 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 13.11.1996 | 122.61 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| 4.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 14.9.1998 | 57.00 | +9.61% | 2 280 | 40 | ||||||||||
| 26.2.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
| 30.9.1999 | 147.00 | +9.53% | 285 474 | 1 942 | ||||||||||
| 10.4.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 11.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 14.11.1996 | 128.74 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 6.11.1996 | 100.89 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 21.9.1998 | 60.00 | +9.28% | 8 160 | 136 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
